Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2020

Day Change Summary
	Previous	Current
	23-Apr-2020	24-Apr-2020	Change	Change %	Previous Week
Open	7.5289	7.8977	0.3688	4.9%	7.4996
High	7.9500	8.2886	0.3386	4.3%	8.2886
Low	7.4292	7.8237	0.3945	5.3%	7.1302
Close	7.8977	8.1525	0.2548	3.2%	8.1525
Range	0.5208	0.4649	-0.0559	-10.7%	1.1584
ATR	0.6412	0.6286	-0.0126	-2.0%	0.0000
Volume	441,100	534,389	93,289	21.1%	2,226,458

Daily Pivots for day following 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9.4830	9.2826	8.4082
R3	9.0181	8.8177	8.2803
R2	8.5532	8.5532	8.2377
R1	8.3528	8.3528	8.1951	8.4530
PP	8.0883	8.0883	8.0883	8.1384
S1	7.8879	7.8879	8.1099	7.9881
S2	7.6234	7.6234	8.0673
S3	7.1585	7.4230	8.0247
S4	6.6936	6.9581	7.8968

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.3323	10.9008	8.7896
R3	10.1739	9.7424	8.4711
R2	9.0155	9.0155	8.3649
R1	8.5840	8.5840	8.2587	8.7998
PP	7.8571	7.8571	7.8571	7.9650
S1	7.4256	7.4256	8.0463	7.6414
S2	6.6987	6.6987	7.9401
S3	5.5403	6.2672	7.8339
S4	4.3819	5.1088	7.5154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.2886	7.1302	1.1584	14.2%	0.4774	5.9%	88%	True	False	445,291
10	8.2886	6.8303	1.4583	17.9%	0.4625	5.7%	91%	True	False	413,579
20	8.2886	6.1451	2.1435	26.3%	0.5365	6.6%	94%	True	False	465,051
40	12.4222	4.0141	8.4081	103.1%	0.8174	10.0%	49%	False	False	507,827
60	16.7241	4.0141	12.7100	155.9%	0.9890	12.1%	33%	False	False	784,457
80	16.7241	4.0141	12.7100	155.9%	0.9348	11.5%	33%	False	False	807,286
100	16.7241	4.0141	12.7100	155.9%	0.8399	10.3%	33%	False	False	797,005
120	16.7241	4.0141	12.7100	155.9%	0.8474	10.4%	33%	False	False	923,162

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1597
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.2644
2.618	9.5057
1.618	9.0408
1.000	8.7535
0.618	8.5759
HIGH	8.2886
0.618	8.1110
0.500	8.0562
0.382	8.0013
LOW	7.8237
0.618	7.5364
1.000	7.3588
1.618	7.0715
2.618	6.6066
4.250	5.8479

Fisher Pivots for day following 24-Apr-2020
Pivot	1 day	3 day
R1	8.1204	8.0186
PP	8.0883	7.8847
S1	8.0562	7.7508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols