Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2020

Day Change Summary
	Previous	Current
	24-Apr-2020	27-Apr-2020	Change	Change %	Previous Week
Open	7.8977	8.1548	0.2571	3.3%	7.4996
High	8.2886	8.6645	0.3759	4.5%	8.2886
Low	7.8237	7.9413	0.1176	1.5%	7.1302
Close	8.1525	8.3444	0.1919	2.4%	8.1525
Range	0.4649	0.7232	0.2583	55.6%	1.1584
ATR	0.6286	0.6353	0.0068	1.1%	0.0000
Volume	534,389	353,762	-180,627	-33.8%	2,226,458

Daily Pivots for day following 27-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.4863	10.1386	8.7422
R3	9.7631	9.4154	8.5433
R2	9.0399	9.0399	8.4770
R1	8.6922	8.6922	8.4107	8.8661
PP	8.3167	8.3167	8.3167	8.4037
S1	7.9690	7.9690	8.2781	8.1429
S2	7.5935	7.5935	8.2118
S3	6.8703	7.2458	8.1455
S4	6.1471	6.5226	7.9466

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.3323	10.9008	8.7896
R3	10.1739	9.7424	8.4711
R2	9.0155	9.0155	8.3649
R1	8.5840	8.5840	8.2587	8.7998
PP	7.8571	7.8571	7.8571	7.9650
S1	7.4256	7.4256	8.0463	7.6414
S2	6.6987	6.6987	7.9401
S3	5.5403	6.2672	7.8339
S4	4.3819	5.1088	7.5154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.6645	7.1557	1.5088	18.1%	0.4617	5.5%	79%	True	False	415,595
10	8.6645	6.8303	1.8342	22.0%	0.4664	5.6%	83%	True	False	405,232
20	8.6645	6.4165	2.2480	26.9%	0.5362	6.4%	86%	True	False	460,302
40	12.4222	4.0141	8.4081	100.8%	0.8037	9.6%	52%	False	False	504,211
60	16.7241	4.0141	12.7100	152.3%	0.9787	11.7%	34%	False	False	769,687
80	16.7241	4.0141	12.7100	152.3%	0.9318	11.2%	34%	False	False	799,714
100	16.7241	4.0141	12.7100	152.3%	0.8416	10.1%	34%	False	False	791,376
120	16.7241	4.0141	12.7100	152.3%	0.8460	10.1%	34%	False	False	916,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1480
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11.7381
2.618	10.5578
1.618	9.8346
1.000	9.3877
0.618	9.1114
HIGH	8.6645
0.618	8.3882
0.500	8.3029
0.382	8.2176
LOW	7.9413
0.618	7.4944
1.000	7.2181
1.618	6.7712
2.618	6.0480
4.250	4.8677

Fisher Pivots for day following 27-Apr-2020
Pivot	1 day	3 day
R1	8.3306	8.2452
PP	8.3167	8.1460
S1	8.3029	8.0469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols