Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 8.1548 8.3442 0.1894 2.3% 7.4996
High 8.6645 8.6109 -0.0536 -0.6% 8.2886
Low 7.9413 8.2591 0.3178 4.0% 7.1302
Close 8.3444 8.4160 0.0716 0.9% 8.1525
Range 0.7232 0.3518 -0.3714 -51.4% 1.1584
ATR 0.6353 0.6151 -0.0203 -3.2% 0.0000
Volume 353,762 305,947 -47,815 -13.5% 2,226,458
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 9.4841 9.3018 8.6095
R3 9.1323 8.9500 8.5127
R2 8.7805 8.7805 8.4805
R1 8.5982 8.5982 8.4482 8.6894
PP 8.4287 8.4287 8.4287 8.4742
S1 8.2464 8.2464 8.3838 8.3376
S2 8.0769 8.0769 8.3515
S3 7.7251 7.8946 8.3193
S4 7.3733 7.5428 8.2225
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 11.3323 10.9008 8.7896
R3 10.1739 9.7424 8.4711
R2 9.0155 9.0155 8.3649
R1 8.5840 8.5840 8.2587 8.7998
PP 7.8571 7.8571 7.8571 7.9650
S1 7.4256 7.4256 8.0463 7.6414
S2 6.6987 6.6987 7.9401
S3 5.5403 6.2672 7.8339
S4 4.3819 5.1088 7.5154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.6645 7.2129 1.4516 17.2% 0.4948 5.9% 83% False False 394,925
10 8.6645 6.8303 1.8342 21.8% 0.4763 5.7% 86% False False 402,387
20 8.6645 6.4165 2.2480 26.7% 0.5334 6.3% 89% False False 451,735
40 12.4222 4.0141 8.4081 99.9% 0.7934 9.4% 52% False False 498,801
60 16.7241 4.0141 12.7100 151.0% 0.9716 11.5% 35% False False 756,640
80 16.7241 4.0141 12.7100 151.0% 0.9294 11.0% 35% False False 793,685
100 16.7241 4.0141 12.7100 151.0% 0.8423 10.0% 35% False False 785,466
120 16.7241 4.0141 12.7100 151.0% 0.8371 9.9% 35% False False 900,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1480
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.1061
2.618 9.5319
1.618 9.1801
1.000 8.9627
0.618 8.8283
HIGH 8.6109
0.618 8.4765
0.500 8.4350
0.382 8.3935
LOW 8.2591
0.618 8.0417
1.000 7.9073
1.618 7.6899
2.618 7.3381
4.250 6.7640
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 8.4350 8.3587
PP 8.4287 8.3014
S1 8.4223 8.2441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.