Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2020

Day Change Summary
	Previous	Current
	29-Apr-2020	30-Apr-2020	Change	Change %	Previous Week
Open	8.4151	9.2005	0.7854	9.3%	7.4996
High	9.3493	9.6226	0.2733	2.9%	8.2886
Low	8.3746	8.7251	0.3505	4.2%	7.1302
Close	9.2005	8.9258	-0.2747	-3.0%	8.1525
Range	0.9747	0.8975	-0.0772	-7.9%	1.1584
ATR	0.6408	0.6591	0.0183	2.9%	0.0000
Volume	470,925	741,587	270,662	57.5%	2,226,458

Daily Pivots for day following 30-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.7837	11.2522	9.4194
R3	10.8862	10.3547	9.1726
R2	9.9887	9.9887	9.0903
R1	9.4572	9.4572	9.0081	9.2742
PP	9.0912	9.0912	9.0912	8.9997
S1	8.5597	8.5597	8.8435	8.3767
S2	8.1937	8.1937	8.7613
S3	7.2962	7.6622	8.6790
S4	6.3987	6.7647	8.4322

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.3323	10.9008	8.7896
R3	10.1739	9.7424	8.4711
R2	9.0155	9.0155	8.3649
R1	8.5840	8.5840	8.2587	8.7998
PP	7.8571	7.8571	7.8571	7.9650
S1	7.4256	7.4256	8.0463	7.6414
S2	6.6987	6.6987	7.9401
S3	5.5403	6.2672	7.8339
S4	4.3819	5.1088	7.5154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6226	7.8237	1.7989	20.2%	0.6824	7.6%	61%	True	False	481,322
10	9.6226	7.1302	2.4924	27.9%	0.5576	6.2%	72%	True	False	450,673
20	9.6226	6.8303	2.7923	31.3%	0.5647	6.3%	75%	True	False	455,712
40	12.4222	4.0141	8.4081	94.2%	0.8082	9.1%	58%	False	False	505,554
60	16.7241	4.0141	12.7100	142.4%	0.9767	10.9%	39%	False	False	731,126
80	16.7241	4.0141	12.7100	142.4%	0.9396	10.5%	39%	False	False	793,220
100	16.7241	4.0141	12.7100	142.4%	0.8560	9.6%	39%	False	False	781,576
120	16.7241	4.0141	12.7100	142.4%	0.8332	9.3%	39%	False	False	874,838

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1505
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.4370
2.618	11.9723
1.618	11.0748
1.000	10.5201
0.618	10.1773
HIGH	9.6226
0.618	9.2798
0.500	9.1739
0.382	9.0679
LOW	8.7251
0.618	8.1704
1.000	7.8276
1.618	7.2729
2.618	6.3754
4.250	4.9107

Fisher Pivots for day following 30-Apr-2020
Pivot	1 day	3 day
R1	9.1739	8.9409
PP	9.0912	8.9358
S1	9.0085	8.9308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols