Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2020

Day Change Summary
	Previous	Current
	05-May-2020	06-May-2020	Change	Change %	Previous Week
Open	9.0147	9.0270	0.0123	0.1%	8.1548
High	9.1669	9.4763	0.3094	3.4%	9.6226
Low	8.8739	8.9954	0.1215	1.4%	7.9413
Close	9.0270	9.1625	0.1355	1.5%	9.0487
Range	0.2930	0.4809	0.1879	64.1%	1.6813
ATR	0.6289	0.6183	-0.0106	-1.7%	0.0000
Volume	391,075	483,325	92,250	23.6%	2,418,060

Daily Pivots for day following 06-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.6541	10.3892	9.4270
R3	10.1732	9.9083	9.2947
R2	9.6923	9.6923	9.2507
R1	9.4274	9.4274	9.2066	9.5599
PP	9.2114	9.2114	9.2114	9.2776
S1	8.9465	8.9465	9.1184	9.0790
S2	8.7305	8.7305	9.0743
S3	8.2496	8.4656	9.0303
S4	7.7687	7.9847	8.8980

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.9148	13.1630	9.9734
R3	12.2335	11.4817	9.5111
R2	10.5522	10.5522	9.3569
R1	9.8004	9.8004	9.2028	10.1763
PP	8.8709	8.8709	8.8709	9.0588
S1	8.1191	8.1191	8.8946	8.4950
S2	7.1896	7.1896	8.7405
S3	5.5083	6.4378	8.5863
S4	3.8270	4.7565	8.1240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6226	8.6093	1.0133	11.1%	0.5841	6.4%	55%	False	False	503,056
10	9.6226	7.4292	2.1934	23.9%	0.5956	6.5%	79%	False	False	462,140
20	9.6226	6.8303	2.7923	30.5%	0.5435	5.9%	84%	False	False	438,493
40	9.6226	4.0141	5.6085	61.2%	0.7297	8.0%	92%	False	False	489,621
60	16.7241	4.0141	12.7100	138.7%	0.9224	10.1%	41%	False	False	647,306
80	16.7241	4.0141	12.7100	138.7%	0.9107	9.9%	41%	False	False	763,359
100	16.7241	4.0141	12.7100	138.7%	0.8463	9.2%	41%	False	False	762,311
120	16.7241	4.0141	12.7100	138.7%	0.8195	8.9%	41%	False	False	835,969

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1473
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.5201
2.618	10.7353
1.618	10.2544
1.000	9.9572
0.618	9.7735
HIGH	9.4763
0.618	9.2926
0.500	9.2359
0.382	9.1791
LOW	8.9954
0.618	8.6982
1.000	8.5145
1.618	8.2173
2.618	7.7364
4.250	6.9516

Fisher Pivots for day following 06-May-2020
Pivot	1 day	3 day
R1	9.2359	9.1226
PP	9.2114	9.0827
S1	9.1870	9.0428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols