Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2020

Day Change Summary
	Previous	Current
	07-May-2020	08-May-2020	Change	Change %	Previous Week
Open	9.1625	9.8171	0.6546	7.1%	9.0487
High	9.9294	10.6753	0.7459	7.5%	10.6753
Low	9.0624	9.7911	0.7287	8.0%	8.6093
Close	9.8151	10.6716	0.8565	8.7%	10.6716
Range	0.8670	0.8842	0.0172	2.0%	2.0660
ATR	0.6361	0.6538	0.0177	2.8%	0.0000
Volume	663,764	654,831	-8,933	-1.3%	2,546,449

Daily Pivots for day following 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.0319	12.7360	11.1579
R3	12.1477	11.8518	10.9148
R2	11.2635	11.2635	10.8337
R1	10.9676	10.9676	10.7527	11.1156
PP	10.3793	10.3793	10.3793	10.4533
S1	10.0834	10.0834	10.5905	10.2314
S2	9.4951	9.4951	10.5095
S3	8.6109	9.1992	10.4284
S4	7.7267	8.3150	10.1853

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.1834	15.4935	11.8079
R3	14.1174	13.4275	11.2398
R2	12.0514	12.0514	11.0504
R1	11.3615	11.3615	10.8610	11.7065
PP	9.9854	9.9854	9.9854	10.1579
S1	9.2955	9.2955	10.4822	9.6405
S2	7.9194	7.9194	10.2928
S3	5.8534	7.2295	10.1035
S4	3.7874	5.1635	9.5353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.6753	8.6093	2.0660	19.4%	0.6446	6.0%	100%	True	False	509,289
10	10.6753	7.9413	2.7340	25.6%	0.6721	6.3%	100%	True	False	496,450
20	10.6753	6.8303	3.8450	36.0%	0.5673	5.3%	100%	True	False	455,015
40	10.6753	4.9261	5.7492	53.9%	0.6199	5.8%	100%	True	False	459,542
60	16.7241	4.0141	12.7100	119.1%	0.8991	8.4%	52%	False	False	602,422
80	16.7241	4.0141	12.7100	119.1%	0.9146	8.6%	52%	False	False	754,299
100	16.7241	4.0141	12.7100	119.1%	0.8577	8.0%	52%	False	False	761,602
120	16.7241	4.0141	12.7100	119.1%	0.8103	7.6%	52%	False	False	810,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1425
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14.4332
2.618	12.9901
1.618	12.1059
1.000	11.5595
0.618	11.2217
HIGH	10.6753
0.618	10.3375
0.500	10.2332
0.382	10.1289
LOW	9.7911
0.618	9.2447
1.000	8.9069
1.618	8.3605
2.618	7.4763
4.250	6.0333

Fisher Pivots for day following 08-May-2020
Pivot	1 day	3 day
R1	10.5255	10.3929
PP	10.3793	10.1141
S1	10.2332	9.8354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols