Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2020

Day Change Summary
	Previous	Current
	08-May-2020	11-May-2020	Change	Change %	Previous Week
Open	9.8171	10.6716	0.8545	8.7%	9.0487
High	10.6753	11.7560	1.0807	10.1%	10.6753
Low	9.7911	9.2866	-0.5045	-5.2%	8.6093
Close	10.6716	9.6325	-1.0391	-9.7%	10.6716
Range	0.8842	2.4694	1.5852	179.3%	2.0660
ATR	0.6538	0.7835	0.1297	19.8%	0.0000
Volume	654,831	832,198	177,367	27.1%	2,546,449

Daily Pivots for day following 11-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.6332	16.1023	10.9907
R3	15.1638	13.6329	10.3116
R2	12.6944	12.6944	10.0852
R1	11.1635	11.1635	9.8589	10.6943
PP	10.2250	10.2250	10.2250	9.9904
S1	8.6941	8.6941	9.4061	8.2249
S2	7.7556	7.7556	9.1798
S3	5.2862	6.2247	8.9534
S4	2.8168	3.7553	8.2743

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.1834	15.4935	11.8079
R3	14.1174	13.4275	11.2398
R2	12.0514	12.0514	11.0504
R1	11.3615	11.3615	10.8610	11.7065
PP	9.9854	9.9854	9.9854	10.1579
S1	9.2955	9.2955	10.4822	9.6405
S2	7.9194	7.9194	10.2928
S3	5.8534	7.2295	10.1035
S4	3.7874	5.1635	9.5353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.7560	8.8739	2.8821	29.9%	0.9989	10.4%	26%	True	False	605,038
10	11.7560	8.2591	3.4969	36.3%	0.8468	8.8%	39%	True	False	544,294
20	11.7560	6.8303	4.9257	51.1%	0.6566	6.8%	57%	True	False	474,763
40	11.7560	5.2032	6.5528	68.0%	0.6449	6.7%	68%	True	False	469,383
60	15.6328	4.0141	11.6187	120.6%	0.8852	9.2%	48%	False	False	573,718
80	16.7241	4.0141	12.7100	131.9%	0.9263	9.6%	44%	False	False	754,985
100	16.7241	4.0141	12.7100	131.9%	0.8771	9.1%	44%	False	False	762,836
120	16.7241	4.0141	12.7100	131.9%	0.8159	8.5%	44%	False	False	798,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2296
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	22.2510
2.618	18.2209
1.618	15.7515
1.000	14.2254
0.618	13.2821
HIGH	11.7560
0.618	10.8127
0.500	10.5213
0.382	10.2299
LOW	9.2866
0.618	7.7605
1.000	6.8172
1.618	5.2911
2.618	2.8217
4.250	-1.2084

Fisher Pivots for day following 11-May-2020
Pivot	1 day	3 day
R1	10.5213	10.4092
PP	10.2250	10.1503
S1	9.9288	9.8914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols