Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2020

Day Change Summary
	Previous	Current
	11-May-2020	12-May-2020	Change	Change %	Previous Week
Open	10.6716	9.6325	-1.0391	-9.7%	9.0487
High	11.7560	10.1896	-1.5664	-13.3%	10.6753
Low	9.2866	9.5335	0.2469	2.7%	8.6093
Close	9.6325	10.0699	0.4374	4.5%	10.6716
Range	2.4694	0.6561	-1.8133	-73.4%	2.0660
ATR	0.7835	0.7744	-0.0091	-1.2%	0.0000
Volume	832,198	579,914	-252,284	-30.3%	2,546,449

Daily Pivots for day following 12-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.8993	11.6407	10.4308
R3	11.2432	10.9846	10.2503
R2	10.5871	10.5871	10.1902
R1	10.3285	10.3285	10.1300	10.4578
PP	9.9310	9.9310	9.9310	9.9957
S1	9.6724	9.6724	10.0098	9.8017
S2	9.2749	9.2749	9.9496
S3	8.6188	9.0163	9.8895
S4	7.9627	8.3602	9.7090

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.1834	15.4935	11.8079
R3	14.1174	13.4275	11.2398
R2	12.0514	12.0514	11.0504
R1	11.3615	11.3615	10.8610	11.7065
PP	9.9854	9.9854	9.9854	10.1579
S1	9.2955	9.2955	10.4822	9.6405
S2	7.9194	7.9194	10.2928
S3	5.8534	7.2295	10.1035
S4	3.7874	5.1635	9.5353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.7560	8.9954	2.7606	27.4%	1.0715	10.6%	39%	False	False	642,806
10	11.7560	8.3746	3.3814	33.6%	0.8772	8.7%	50%	False	False	571,691
20	11.7560	6.8303	4.9257	48.9%	0.6767	6.7%	66%	False	False	487,039
40	11.7560	5.3672	6.3888	63.4%	0.6437	6.4%	74%	False	False	475,131
60	15.5566	4.0141	11.5425	114.6%	0.8739	8.7%	52%	False	False	550,510
80	16.7241	4.0141	12.7100	126.2%	0.9287	9.2%	48%	False	False	754,676
100	16.7241	4.0141	12.7100	126.2%	0.8801	8.7%	48%	False	False	762,088
120	16.7241	4.0141	12.7100	126.2%	0.8174	8.1%	48%	False	False	790,457

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2310
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12.9780
2.618	11.9073
1.618	11.2512
1.000	10.8457
0.618	10.5951
HIGH	10.1896
0.618	9.9390
0.500	9.8616
0.382	9.7841
LOW	9.5335
0.618	9.1280
1.000	8.8774
1.618	8.4719
2.618	7.8158
4.250	6.7451

Fisher Pivots for day following 12-May-2020
Pivot	1 day	3 day
R1	10.0005	10.5213
PP	9.9310	10.3708
S1	9.8616	10.2204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols