Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2020

Day Change Summary
	Previous	Current
	14-May-2020	15-May-2020	Change	Change %	Previous Week
Open	10.2870	10.1410	-0.1460	-1.4%	10.6716
High	10.5541	10.2384	-0.3157	-3.0%	11.7560
Low	9.9454	9.8384	-0.1070	-1.1%	9.2866
Close	10.1410	9.8845	-0.2565	-2.5%	9.8845
Range	0.6087	0.4000	-0.2087	-34.3%	2.4694
ATR	0.7436	0.7190	-0.0245	-3.3%	0.0000
Volume	564,958	562,697	-2,261	-0.4%	3,036,591

Daily Pivots for day following 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.1871	10.9358	10.1045
R3	10.7871	10.5358	9.9945
R2	10.3871	10.3871	9.9578
R1	10.1358	10.1358	9.9212	10.0615
PP	9.9871	9.9871	9.9871	9.9499
S1	9.7358	9.7358	9.8478	9.6615
S2	9.5871	9.5871	9.8112
S3	9.1871	9.3358	9.7745
S4	8.7871	8.9358	9.6645

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.7172	16.2703	11.2427
R3	15.2478	13.8009	10.5636
R2	12.7784	12.7784	10.3372
R1	11.3315	11.3315	10.1109	10.8203
PP	10.3090	10.3090	10.3090	10.0534
S1	8.8621	8.8621	9.6581	8.3509
S2	7.8396	7.8396	9.4318
S3	5.3702	6.3927	9.2054
S4	2.9008	3.9233	8.5263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.7560	9.2866	2.4694	25.0%	0.9245	9.4%	24%	False	False	607,318
10	11.7560	8.6093	3.1467	31.8%	0.7846	7.9%	41%	False	False	558,304
20	11.7560	7.1302	4.6258	46.8%	0.6866	6.9%	60%	False	False	511,377
40	11.7560	5.8525	5.9035	59.7%	0.6088	6.2%	68%	False	False	482,037
60	14.4347	4.0141	10.4206	105.4%	0.8458	8.6%	56%	False	False	529,749
80	16.7241	4.0141	12.7100	128.6%	0.9261	9.4%	46%	False	False	749,808
100	16.7241	4.0141	12.7100	128.6%	0.8873	9.0%	46%	False	False	758,906
120	16.7241	4.0141	12.7100	128.6%	0.8137	8.2%	46%	False	False	772,688

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2342
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	11.9384
2.618	11.2856
1.618	10.8856
1.000	10.6384
0.618	10.4856
HIGH	10.2384
0.618	10.0856
0.500	10.0384
0.382	9.9912
LOW	9.8384
0.618	9.5912
1.000	9.4384
1.618	9.1912
2.618	8.7912
4.250	8.1384

Fisher Pivots for day following 15-May-2020
Pivot	1 day	3 day
R1	10.0384	10.1855
PP	9.9871	10.0852
S1	9.9358	9.9848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols