Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2020

Day Change Summary
	Previous	Current
	15-May-2020	18-May-2020	Change	Change %	Previous Week
Open	10.1410	9.8845	-0.2565	-2.5%	10.6716
High	10.2384	10.5330	0.2946	2.9%	11.7560
Low	9.8384	9.8523	0.0139	0.1%	9.2866
Close	9.8845	10.2816	0.3971	4.0%	9.8845
Range	0.4000	0.6807	0.2807	70.2%	2.4694
ATR	0.7190	0.7163	-0.0027	-0.4%	0.0000
Volume	562,697	452,914	-109,783	-19.5%	3,036,591

Daily Pivots for day following 18-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.2644	11.9537	10.6560
R3	11.5837	11.2730	10.4688
R2	10.9030	10.9030	10.4064
R1	10.5923	10.5923	10.3440	10.7477
PP	10.2223	10.2223	10.2223	10.3000
S1	9.9116	9.9116	10.2192	10.0670
S2	9.5416	9.5416	10.1568
S3	8.8609	9.2309	10.0944
S4	8.1802	8.5502	9.9072

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.7172	16.2703	11.2427
R3	15.2478	13.8009	10.5636
R2	12.7784	12.7784	10.3372
R1	11.3315	11.3315	10.1109	10.8203
PP	10.3090	10.3090	10.3090	10.0534
S1	8.8621	8.8621	9.6581	8.3509
S2	7.8396	7.8396	9.4318
S3	5.3702	6.3927	9.2054
S4	2.9008	3.9233	8.5263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.5541	9.5335	1.0206	9.9%	0.5668	5.5%	73%	False	False	531,461
10	11.7560	8.8739	2.8821	28.0%	0.7828	7.6%	49%	False	False	568,250
20	11.7560	7.1557	4.6003	44.7%	0.6805	6.6%	68%	False	False	508,911
40	11.7560	6.1451	5.6109	54.6%	0.6075	5.9%	74%	False	False	484,732
60	13.4853	4.0141	9.4712	92.1%	0.8335	8.1%	66%	False	False	528,353
80	16.7241	4.0141	12.7100	123.6%	0.9217	9.0%	49%	False	False	744,710
100	16.7241	4.0141	12.7100	123.6%	0.8874	8.6%	49%	False	False	755,122
120	16.7241	4.0141	12.7100	123.6%	0.8113	7.9%	49%	False	False	767,261

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2115
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13.4260
2.618	12.3151
1.618	11.6344
1.000	11.2137
0.618	10.9537
HIGH	10.5330
0.618	10.2730
0.500	10.1927
0.382	10.1123
LOW	9.8523
0.618	9.4316
1.000	9.1716
1.618	8.7509
2.618	8.0702
4.250	6.9593

Fisher Pivots for day following 18-May-2020
Pivot	1 day	3 day
R1	10.2520	10.2532
PP	10.2223	10.2247
S1	10.1927	10.1963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols