Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary
Previous Current
18-May-2020 19-May-2020 Change Change % Previous Week
Open 9.8845 10.2785 0.3940 4.0% 10.6716
High 10.5330 10.3223 -0.2107 -2.0% 11.7560
Low 9.8523 9.9548 0.1025 1.0% 9.2866
Close 10.2816 10.2103 -0.0713 -0.7% 9.8845
Range 0.6807 0.3675 -0.3132 -46.0% 2.4694
ATR 0.7163 0.6914 -0.0249 -3.5% 0.0000
Volume 452,914 427,433 -25,481 -5.6% 3,036,591
Daily Pivots for day following 19-May-2020
Classic Woodie Camarilla DeMark
R4 11.2650 11.1051 10.4124
R3 10.8975 10.7376 10.3114
R2 10.5300 10.5300 10.2777
R1 10.3701 10.3701 10.2440 10.2663
PP 10.1625 10.1625 10.1625 10.1106
S1 10.0026 10.0026 10.1766 9.8988
S2 9.7950 9.7950 10.1429
S3 9.4275 9.6351 10.1092
S4 9.0600 9.2676 10.0082
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 17.7172 16.2703 11.2427
R3 15.2478 13.8009 10.5636
R2 12.7784 12.7784 10.3372
R1 11.3315 11.3315 10.1109 10.8203
PP 10.3090 10.3090 10.3090 10.0534
S1 8.8621 8.8621 9.6581 8.3509
S2 7.8396 7.8396 9.4318
S3 5.3702 6.3927 9.2054
S4 2.9008 3.9233 8.5263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5541 9.8169 0.7372 7.2% 0.5091 5.0% 53% False False 500,965
10 11.7560 8.9954 2.7606 27.0% 0.7903 7.7% 44% False False 571,885
20 11.7560 7.2129 4.5431 44.5% 0.6896 6.8% 66% False False 509,818
40 11.7560 6.1451 5.6109 55.0% 0.6049 5.9% 72% False False 487,140
60 12.6540 4.0141 8.6399 84.6% 0.8205 8.0% 72% False False 524,355
80 16.7241 4.0141 12.7100 124.5% 0.9224 9.0% 49% False False 738,914
100 16.7241 4.0141 12.7100 124.5% 0.8868 8.7% 49% False False 752,956
120 16.7241 4.0141 12.7100 124.5% 0.8121 8.0% 49% False False 763,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2018
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 11.8842
2.618 11.2844
1.618 10.9169
1.000 10.6898
0.618 10.5494
HIGH 10.3223
0.618 10.1819
0.500 10.1386
0.382 10.0952
LOW 9.9548
0.618 9.7277
1.000 9.5873
1.618 9.3602
2.618 8.9927
4.250 8.3929
Fisher Pivots for day following 19-May-2020
Pivot 1 day 3 day
R1 10.1864 10.2021
PP 10.1625 10.1939
S1 10.1386 10.1857

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols