Trading Metrics calculated at close of trading on 19-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
Open |
9.8845 |
10.2785 |
0.3940 |
4.0% |
10.6716 |
High |
10.5330 |
10.3223 |
-0.2107 |
-2.0% |
11.7560 |
Low |
9.8523 |
9.9548 |
0.1025 |
1.0% |
9.2866 |
Close |
10.2816 |
10.2103 |
-0.0713 |
-0.7% |
9.8845 |
Range |
0.6807 |
0.3675 |
-0.3132 |
-46.0% |
2.4694 |
ATR |
0.7163 |
0.6914 |
-0.0249 |
-3.5% |
0.0000 |
Volume |
452,914 |
427,433 |
-25,481 |
-5.6% |
3,036,591 |
|
Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.2650 |
11.1051 |
10.4124 |
|
R3 |
10.8975 |
10.7376 |
10.3114 |
|
R2 |
10.5300 |
10.5300 |
10.2777 |
|
R1 |
10.3701 |
10.3701 |
10.2440 |
10.2663 |
PP |
10.1625 |
10.1625 |
10.1625 |
10.1106 |
S1 |
10.0026 |
10.0026 |
10.1766 |
9.8988 |
S2 |
9.7950 |
9.7950 |
10.1429 |
|
S3 |
9.4275 |
9.6351 |
10.1092 |
|
S4 |
9.0600 |
9.2676 |
10.0082 |
|
|
Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.7172 |
16.2703 |
11.2427 |
|
R3 |
15.2478 |
13.8009 |
10.5636 |
|
R2 |
12.7784 |
12.7784 |
10.3372 |
|
R1 |
11.3315 |
11.3315 |
10.1109 |
10.8203 |
PP |
10.3090 |
10.3090 |
10.3090 |
10.0534 |
S1 |
8.8621 |
8.8621 |
9.6581 |
8.3509 |
S2 |
7.8396 |
7.8396 |
9.4318 |
|
S3 |
5.3702 |
6.3927 |
9.2054 |
|
S4 |
2.9008 |
3.9233 |
8.5263 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.5541 |
9.8169 |
0.7372 |
7.2% |
0.5091 |
5.0% |
53% |
False |
False |
500,965 |
10 |
11.7560 |
8.9954 |
2.7606 |
27.0% |
0.7903 |
7.7% |
44% |
False |
False |
571,885 |
20 |
11.7560 |
7.2129 |
4.5431 |
44.5% |
0.6896 |
6.8% |
66% |
False |
False |
509,818 |
40 |
11.7560 |
6.1451 |
5.6109 |
55.0% |
0.6049 |
5.9% |
72% |
False |
False |
487,140 |
60 |
12.6540 |
4.0141 |
8.6399 |
84.6% |
0.8205 |
8.0% |
72% |
False |
False |
524,355 |
80 |
16.7241 |
4.0141 |
12.7100 |
124.5% |
0.9224 |
9.0% |
49% |
False |
False |
738,914 |
100 |
16.7241 |
4.0141 |
12.7100 |
124.5% |
0.8868 |
8.7% |
49% |
False |
False |
752,956 |
120 |
16.7241 |
4.0141 |
12.7100 |
124.5% |
0.8121 |
8.0% |
49% |
False |
False |
763,041 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.8842 |
2.618 |
11.2844 |
1.618 |
10.9169 |
1.000 |
10.6898 |
0.618 |
10.5494 |
HIGH |
10.3223 |
0.618 |
10.1819 |
0.500 |
10.1386 |
0.382 |
10.0952 |
LOW |
9.9548 |
0.618 |
9.7277 |
1.000 |
9.5873 |
1.618 |
9.3602 |
2.618 |
8.9927 |
4.250 |
8.3929 |
|
|
Fisher Pivots for day following 19-May-2020 |
Pivot |
1 day |
3 day |
R1 |
10.1864 |
10.2021 |
PP |
10.1625 |
10.1939 |
S1 |
10.1386 |
10.1857 |
|