Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2020

Day Change Summary
	Previous	Current
	19-May-2020	20-May-2020	Change	Change %	Previous Week
Open	10.2785	10.2103	-0.0682	-0.7%	10.6716
High	10.3223	10.3967	0.0744	0.7%	11.7560
Low	9.9548	9.9708	0.0160	0.2%	9.2866
Close	10.2103	10.1349	-0.0754	-0.7%	9.8845
Range	0.3675	0.4259	0.0584	15.9%	2.4694
ATR	0.6914	0.6724	-0.0190	-2.7%	0.0000
Volume	427,433	373,997	-53,436	-12.5%	3,036,591

Daily Pivots for day following 20-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.4452	11.2159	10.3691
R3	11.0193	10.7900	10.2520
R2	10.5934	10.5934	10.2130
R1	10.3641	10.3641	10.1739	10.2658
PP	10.1675	10.1675	10.1675	10.1183
S1	9.9382	9.9382	10.0959	9.8399
S2	9.7416	9.7416	10.0568
S3	9.3157	9.5123	10.0178
S4	8.8898	9.0864	9.9007

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.7172	16.2703	11.2427
R3	15.2478	13.8009	10.5636
R2	12.7784	12.7784	10.3372
R1	11.3315	11.3315	10.1109	10.8203
PP	10.3090	10.3090	10.3090	10.0534
S1	8.8621	8.8621	9.6581	8.3509
S2	7.8396	7.8396	9.4318
S3	5.3702	6.3927	9.2054
S4	2.9008	3.9233	8.5263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.5541	9.8384	0.7157	7.1%	0.4966	4.9%	41%	False	False	476,399
10	11.7560	9.0624	2.6936	26.6%	0.7848	7.7%	40%	False	False	560,953
20	11.7560	7.4292	4.3268	42.7%	0.6902	6.8%	63%	False	False	511,546
40	11.7560	6.1451	5.6109	55.4%	0.6041	6.0%	71%	False	False	484,701
60	12.4222	4.0141	8.4081	83.0%	0.7965	7.9%	73%	False	False	517,462
80	16.7241	4.0141	12.7100	125.4%	0.9215	9.1%	48%	False	False	730,341
100	16.7241	4.0141	12.7100	125.4%	0.8875	8.8%	48%	False	False	750,891
120	16.7241	4.0141	12.7100	125.4%	0.8110	8.0%	48%	False	False	756,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2173
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.2068
2.618	11.5117
1.618	11.0858
1.000	10.8226
0.618	10.6599
HIGH	10.3967
0.618	10.2340
0.500	10.1838
0.382	10.1335
LOW	9.9708
0.618	9.7076
1.000	9.5449
1.618	9.2817
2.618	8.8558
4.250	8.1607

Fisher Pivots for day following 20-May-2020
Pivot	1 day	3 day
R1	10.1838	10.1927
PP	10.1675	10.1734
S1	10.1512	10.1542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols