Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-May-2020

Day Change Summary
	Previous	Current
	20-May-2020	21-May-2020	Change	Change %	Previous Week
Open	10.2103	10.1345	-0.0758	-0.7%	10.6716
High	10.3967	10.1885	-0.2082	-2.0%	11.7560
Low	9.9708	9.2147	-0.7561	-7.6%	9.2866
Close	10.1349	9.5392	-0.5957	-5.9%	9.8845
Range	0.4259	0.9738	0.5479	128.6%	2.4694
ATR	0.6724	0.6940	0.0215	3.2%	0.0000
Volume	373,997	447,916	73,919	19.8%	3,036,591

Daily Pivots for day following 21-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.5689	12.0278	10.0748
R3	11.5951	11.0540	9.8070
R2	10.6213	10.6213	9.7177
R1	10.0802	10.0802	9.6285	9.8639
PP	9.6475	9.6475	9.6475	9.5393
S1	9.1064	9.1064	9.4499	8.8901
S2	8.6737	8.6737	9.3607
S3	7.6999	8.1326	9.2714
S4	6.7261	7.1588	9.0036

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.7172	16.2703	11.2427
R3	15.2478	13.8009	10.5636
R2	12.7784	12.7784	10.3372
R1	11.3315	11.3315	10.1109	10.8203
PP	10.3090	10.3090	10.3090	10.0534
S1	8.8621	8.8621	9.6581	8.3509
S2	7.8396	7.8396	9.4318
S3	5.3702	6.3927	9.2054
S4	2.9008	3.9233	8.5263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.5330	9.2147	1.3183	13.8%	0.5696	6.0%	25%	False	True	452,991
10	11.7560	9.2147	2.5413	26.6%	0.7955	8.3%	13%	False	True	539,368
20	11.7560	7.8237	3.9323	41.2%	0.7128	7.5%	44%	False	False	511,887
40	11.7560	6.1451	5.6109	58.8%	0.6223	6.5%	60%	False	False	485,235
60	12.4222	4.0141	8.4081	88.1%	0.7914	8.3%	66%	False	False	511,318
80	16.7241	4.0141	12.7100	133.2%	0.9226	9.7%	43%	False	False	721,662
100	16.7241	4.0141	12.7100	133.2%	0.8923	9.4%	43%	False	False	749,162
120	16.7241	4.0141	12.7100	133.2%	0.8167	8.6%	43%	False	False	752,204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2127
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14.3272
2.618	12.7379
1.618	11.7641
1.000	11.1623
0.618	10.7903
HIGH	10.1885
0.618	9.8165
0.500	9.7016
0.382	9.5867
LOW	9.2147
0.618	8.6129
1.000	8.2409
1.618	7.6391
2.618	6.6653
4.250	5.0761

Fisher Pivots for day following 21-May-2020
Pivot	1 day	3 day
R1	9.7016	9.8057
PP	9.6475	9.7169
S1	9.5933	9.6280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols