Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2020

Day Change Summary
	Previous	Current
	21-May-2020	22-May-2020	Change	Change %	Previous Week
Open	10.1345	9.5392	-0.5953	-5.9%	9.8845
High	10.1885	10.6267	0.4382	4.3%	10.6267
Low	9.2147	9.3848	0.1701	1.8%	9.2147
Close	9.5392	10.4754	0.9362	9.8%	10.4754
Range	0.9738	1.2419	0.2681	27.5%	1.4120
ATR	0.6940	0.7331	0.0391	5.6%	0.0000
Volume	447,916	684,018	236,102	52.7%	2,386,278

Daily Pivots for day following 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.8880	13.4236	11.1584
R3	12.6461	12.1817	10.8169
R2	11.4042	11.4042	10.7031
R1	10.9398	10.9398	10.5892	11.1720
PP	10.1623	10.1623	10.1623	10.2784
S1	9.6979	9.6979	10.3616	9.9301
S2	8.9204	8.9204	10.2477
S3	7.6785	8.4560	10.1339
S4	6.4366	7.2141	9.7924

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.3416	13.8205	11.2520
R3	12.9296	12.4085	10.8637
R2	11.5176	11.5176	10.7343
R1	10.9965	10.9965	10.6048	11.2571
PP	10.1056	10.1056	10.1056	10.2359
S1	9.5845	9.5845	10.3460	9.8451
S2	8.6936	8.6936	10.2165
S3	7.2816	8.1725	10.0871
S4	5.8696	6.7605	9.6988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.6267	9.2147	1.4120	13.5%	0.7380	7.0%	89%	True	False	477,255
10	11.7560	9.2147	2.5413	24.3%	0.8312	7.9%	50%	False	False	542,286
20	11.7560	7.9413	3.8147	36.4%	0.7517	7.2%	66%	False	False	519,368
40	11.7560	6.1451	5.6109	53.6%	0.6441	6.1%	77%	False	False	492,209
60	12.4222	4.0141	8.4081	80.3%	0.7955	7.6%	77%	False	False	511,674
80	16.7241	4.0141	12.7100	121.3%	0.9297	8.9%	51%	False	False	718,185
100	16.7241	4.0141	12.7100	121.3%	0.8982	8.6%	51%	False	False	749,703
120	16.7241	4.0141	12.7100	121.3%	0.8252	7.9%	51%	False	False	750,732

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2255
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15.9048
2.618	13.8780
1.618	12.6361
1.000	11.8686
0.618	11.3942
HIGH	10.6267
0.618	10.1523
0.500	10.0058
0.382	9.8592
LOW	9.3848
0.618	8.6173
1.000	8.1429
1.618	7.3754
2.618	6.1335
4.250	4.1067

Fisher Pivots for day following 22-May-2020
Pivot	1 day	3 day
R1	10.3189	10.2905
PP	10.1623	10.1056
S1	10.0058	9.9207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols