Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2020

Day Change Summary
	Previous	Current
	22-May-2020	25-May-2020	Change	Change %	Previous Week
Open	9.5392	10.4754	0.9362	9.8%	9.8845
High	10.6267	10.5323	-0.0944	-0.9%	10.6267
Low	9.3848	9.5605	0.1757	1.9%	9.2147
Close	10.4754	9.9313	-0.5441	-5.2%	10.4754
Range	1.2419	0.9718	-0.2701	-21.7%	1.4120
ATR	0.7331	0.7501	0.0171	2.3%	0.0000
Volume	684,018	446,250	-237,768	-34.8%	2,386,278

Daily Pivots for day following 25-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.9234	12.3992	10.4658
R3	11.9516	11.4274	10.1985
R2	10.9798	10.9798	10.1095
R1	10.4556	10.4556	10.0204	10.2318
PP	10.0080	10.0080	10.0080	9.8962
S1	9.4838	9.4838	9.8422	9.2600
S2	9.0362	9.0362	9.7531
S3	8.0644	8.5120	9.6641
S4	7.0926	7.5402	9.3968

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.3416	13.8205	11.2520
R3	12.9296	12.4085	10.8637
R2	11.5176	11.5176	10.7343
R1	10.9965	10.9965	10.6048	11.2571
PP	10.1056	10.1056	10.1056	10.2359
S1	9.5845	9.5845	10.3460	9.8451
S2	8.6936	8.6936	10.2165
S3	7.2816	8.1725	10.0871
S4	5.8696	6.7605	9.6988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.6267	9.2147	1.4120	14.2%	0.7962	8.0%	51%	False	False	475,922
10	10.6267	9.2147	1.4120	14.2%	0.6815	6.9%	51%	False	False	503,692
20	11.7560	8.2591	3.4969	35.2%	0.7641	7.7%	48%	False	False	523,993
40	11.7560	6.4165	5.3395	53.8%	0.6502	6.5%	66%	False	False	492,147
60	12.4222	4.0141	8.4081	84.7%	0.7905	8.0%	70%	False	False	510,805
80	16.7241	4.0141	12.7100	128.0%	0.9250	9.3%	47%	False	False	708,263
100	16.7241	4.0141	12.7100	128.0%	0.8983	9.0%	47%	False	False	744,570
120	16.7241	4.0141	12.7100	128.0%	0.8287	8.3%	47%	False	False	746,812

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1228
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.6625
2.618	13.0765
1.618	12.1047
1.000	11.5041
0.618	11.1329
HIGH	10.5323
0.618	10.1611
0.500	10.0464
0.382	9.9317
LOW	9.5605
0.618	8.9599
1.000	8.5887
1.618	7.9881
2.618	7.0163
4.250	5.4304

Fisher Pivots for day following 25-May-2020
Pivot	1 day	3 day
R1	10.0464	9.9278
PP	10.0080	9.9242
S1	9.9697	9.9207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols