Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2020

Day Change Summary
	Previous	Current
	25-May-2020	26-May-2020	Change	Change %	Previous Week
Open	10.4754	9.9313	-0.5441	-5.2%	9.8845
High	10.5323	10.1362	-0.3961	-3.8%	10.6267
Low	9.5605	9.5871	0.0266	0.3%	9.2147
Close	9.9313	9.9630	0.0317	0.3%	10.4754
Range	0.9718	0.5491	-0.4227	-43.5%	1.4120
ATR	0.7501	0.7358	-0.0144	-1.9%	0.0000
Volume	446,250	498,014	51,764	11.6%	2,386,278

Daily Pivots for day following 26-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.5427	11.3020	10.2650
R3	10.9936	10.7529	10.1140
R2	10.4445	10.4445	10.0637
R1	10.2038	10.2038	10.0133	10.3242
PP	9.8954	9.8954	9.8954	9.9556
S1	9.6547	9.6547	9.9127	9.7751
S2	9.3463	9.3463	9.8623
S3	8.7972	9.1056	9.8120
S4	8.2481	8.5565	9.6610

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.3416	13.8205	11.2520
R3	12.9296	12.4085	10.8637
R2	11.5176	11.5176	10.7343
R1	10.9965	10.9965	10.6048	11.2571
PP	10.1056	10.1056	10.1056	10.2359
S1	9.5845	9.5845	10.3460	9.8451
S2	8.6936	8.6936	10.2165
S3	7.2816	8.1725	10.0871
S4	5.8696	6.7605	9.6988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.6267	9.2147	1.4120	14.2%	0.8325	8.4%	53%	False	False	490,039
10	10.6267	9.2147	1.4120	14.2%	0.6708	6.7%	53%	False	False	495,502
20	11.7560	8.3746	3.3814	33.9%	0.7740	7.8%	47%	False	False	533,596
40	11.7560	6.4165	5.3395	53.6%	0.6537	6.6%	66%	False	False	492,666
60	12.4222	4.0141	8.4081	84.4%	0.7869	7.9%	71%	False	False	510,399
80	16.7241	4.0141	12.7100	127.6%	0.9222	9.3%	47%	False	False	700,879
100	16.7241	4.0141	12.7100	127.6%	0.8983	9.0%	47%	False	False	741,667
120	16.7241	4.0141	12.7100	127.6%	0.8309	8.3%	47%	False	False	743,488

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1334
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12.4699
2.618	11.5737
1.618	11.0246
1.000	10.6853
0.618	10.4755
HIGH	10.1362
0.618	9.9264
0.500	9.8617
0.382	9.7969
LOW	9.5871
0.618	9.2478
1.000	9.0380
1.618	8.6987
2.618	8.1496
4.250	7.2534

Fisher Pivots for day following 26-May-2020
Pivot	1 day	3 day
R1	9.9292	10.0058
PP	9.8954	9.9915
S1	9.8617	9.9773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols