Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2020

Day Change Summary
	Previous	Current
	26-May-2020	27-May-2020	Change	Change %	Previous Week
Open	9.9313	9.9630	0.0317	0.3%	9.8845
High	10.1362	10.1944	0.0582	0.6%	10.6267
Low	9.5871	9.8771	0.2900	3.0%	9.2147
Close	9.9630	9.9648	0.0018	0.0%	10.4754
Range	0.5491	0.3173	-0.2318	-42.2%	1.4120
ATR	0.7358	0.7059	-0.0299	-4.1%	0.0000
Volume	498,014	474,927	-23,087	-4.6%	2,386,278

Daily Pivots for day following 27-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.9640	10.7817	10.1393
R3	10.6467	10.4644	10.0521
R2	10.3294	10.3294	10.0230
R1	10.1471	10.1471	9.9939	10.2383
PP	10.0121	10.0121	10.0121	10.0577
S1	9.8298	9.8298	9.9357	9.9210
S2	9.6948	9.6948	9.9066
S3	9.3775	9.5125	9.8775
S4	9.0602	9.1952	9.7903

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.3416	13.8205	11.2520
R3	12.9296	12.4085	10.8637
R2	11.5176	11.5176	10.7343
R1	10.9965	10.9965	10.6048	11.2571
PP	10.1056	10.1056	10.1056	10.2359
S1	9.5845	9.5845	10.3460	9.8451
S2	8.6936	8.6936	10.2165
S3	7.2816	8.1725	10.0871
S4	5.8696	6.7605	9.6988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.6267	9.2147	1.4120	14.2%	0.8108	8.1%	53%	False	False	510,225
10	10.6267	9.2147	1.4120	14.2%	0.6537	6.6%	53%	False	False	493,312
20	11.7560	8.6093	3.1467	31.6%	0.7411	7.4%	43%	False	False	533,796
40	11.7560	6.5562	5.1998	52.2%	0.6500	6.5%	66%	False	False	491,861
60	12.4222	4.0141	8.4081	84.4%	0.7832	7.9%	71%	False	False	510,429
80	16.7241	4.0141	12.7100	127.5%	0.9162	9.2%	47%	False	False	688,924
100	16.7241	4.0141	12.7100	127.5%	0.8930	9.0%	47%	False	False	739,358
120	16.7241	4.0141	12.7100	127.5%	0.8319	8.3%	47%	False	False	740,494

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1183
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	11.5429
2.618	11.0251
1.618	10.7078
1.000	10.5117
0.618	10.3905
HIGH	10.1944
0.618	10.0732
0.500	10.0358
0.382	9.9983
LOW	9.8771
0.618	9.6810
1.000	9.5598
1.618	9.3637
2.618	9.0464
4.250	8.5286

Fisher Pivots for day following 27-May-2020
Pivot	1 day	3 day
R1	10.0358	10.0464
PP	10.0121	10.0192
S1	9.9885	9.9920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols