Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-May-2020

Day Change Summary
	Previous	Current
	27-May-2020	28-May-2020	Change	Change %	Previous Week
Open	9.9630	9.9650	0.0020	0.0%	9.8845
High	10.1944	10.2902	0.0958	0.9%	10.6267
Low	9.8771	9.8760	-0.0011	0.0%	9.2147
Close	9.9648	10.2231	0.2583	2.6%	10.4754
Range	0.3173	0.4142	0.0969	30.5%	1.4120
ATR	0.7059	0.6851	-0.0208	-3.0%	0.0000
Volume	474,927	408,785	-66,142	-13.9%	2,386,278

Daily Pivots for day following 28-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.3724	11.2119	10.4509
R3	10.9582	10.7977	10.3370
R2	10.5440	10.5440	10.2990
R1	10.3835	10.3835	10.2611	10.4638
PP	10.1298	10.1298	10.1298	10.1699
S1	9.9693	9.9693	10.1851	10.0496
S2	9.7156	9.7156	10.1472
S3	9.3014	9.5551	10.1092
S4	8.8872	9.1409	9.9953

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.3416	13.8205	11.2520
R3	12.9296	12.4085	10.8637
R2	11.5176	11.5176	10.7343
R1	10.9965	10.9965	10.6048	11.2571
PP	10.1056	10.1056	10.1056	10.2359
S1	9.5845	9.5845	10.3460	9.8451
S2	8.6936	8.6936	10.2165
S3	7.2816	8.1725	10.0871
S4	5.8696	6.7605	9.6988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.6267	9.3848	1.2419	12.1%	0.6989	6.8%	68%	False	False	502,398
10	10.6267	9.2147	1.4120	13.8%	0.6342	6.2%	71%	False	False	477,695
20	11.7560	8.6093	3.1467	30.8%	0.7170	7.0%	51%	False	False	517,156
40	11.7560	6.8303	4.9257	48.2%	0.6408	6.3%	69%	False	False	486,434
60	12.4222	4.0141	8.4081	82.2%	0.7778	7.6%	74%	False	False	509,421
80	16.7241	4.0141	12.7100	124.3%	0.9118	8.9%	49%	False	False	677,633
100	16.7241	4.0141	12.7100	124.3%	0.8950	8.8%	49%	False	False	738,007
120	16.7241	4.0141	12.7100	124.3%	0.8328	8.1%	49%	False	False	737,506

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1005
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.0506
2.618	11.3746
1.618	10.9604
1.000	10.7044
0.618	10.5462
HIGH	10.2902
0.618	10.1320
0.500	10.0831
0.382	10.0342
LOW	9.8760
0.618	9.6200
1.000	9.4618
1.618	9.2058
2.618	8.7916
4.250	8.1157

Fisher Pivots for day following 28-May-2020
Pivot	1 day	3 day
R1	10.1764	10.1283
PP	10.1298	10.0335
S1	10.0831	9.9387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols