Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-May-2020

Day Change Summary
	Previous	Current
	28-May-2020	29-May-2020	Change	Change %	Previous Week
Open	9.9650	10.2231	0.2581	2.6%	10.4754
High	10.2902	10.4696	0.1794	1.7%	10.5323
Low	9.8760	10.0653	0.1893	1.9%	9.5605
Close	10.2231	10.2049	-0.0182	-0.2%	10.2049
Range	0.4142	0.4043	-0.0099	-2.4%	0.9718
ATR	0.6851	0.6650	-0.0201	-2.9%	0.0000
Volume	408,785	466,152	57,367	14.0%	2,294,128

Daily Pivots for day following 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.4595	11.2365	10.4273
R3	11.0552	10.8322	10.3161
R2	10.6509	10.6509	10.2790
R1	10.4279	10.4279	10.2420	10.3373
PP	10.2466	10.2466	10.2466	10.2013
S1	10.0236	10.0236	10.1678	9.9330
S2	9.8423	9.8423	10.1308
S3	9.4380	9.6193	10.0937
S4	9.0337	9.2150	9.9825

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.0146	12.5816	10.7394
R3	12.0428	11.6098	10.4721
R2	11.0710	11.0710	10.3831
R1	10.6380	10.6380	10.2940	10.3686
PP	10.0992	10.0992	10.0992	9.9646
S1	9.6662	9.6662	10.1158	9.3968
S2	9.1274	9.1274	10.0267
S3	8.1556	8.6944	9.9377
S4	7.1838	7.7226	9.6704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.5323	9.5605	0.9718	9.5%	0.5313	5.2%	66%	False	False	458,825
10	10.6267	9.2147	1.4120	13.8%	0.6347	6.2%	70%	False	False	468,040
20	11.7560	8.6093	3.1467	30.8%	0.7096	7.0%	51%	False	False	513,172
40	11.7560	6.8303	4.9257	48.3%	0.6424	6.3%	69%	False	False	484,709
60	12.4222	4.0141	8.4081	82.4%	0.7779	7.6%	74%	False	False	509,183
80	16.7241	4.0141	12.7100	124.5%	0.9089	8.9%	49%	False	False	667,028
100	16.7241	4.0141	12.7100	124.5%	0.8922	8.7%	49%	False	False	736,189
120	16.7241	4.0141	12.7100	124.5%	0.8316	8.1%	49%	False	False	732,439

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1065
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.1879
2.618	11.5281
1.618	11.1238
1.000	10.8739
0.618	10.7195
HIGH	10.4696
0.618	10.3152
0.500	10.2675
0.382	10.2197
LOW	10.0653
0.618	9.8154
1.000	9.6610
1.618	9.4111
2.618	9.0068
4.250	8.3470

Fisher Pivots for day following 29-May-2020
Pivot	1 day	3 day
R1	10.2675	10.1942
PP	10.2466	10.1835
S1	10.2258	10.1728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols