Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2020

Day Change Summary
	Previous	Current
	29-May-2020	01-Jun-2020	Change	Change %	Previous Week
Open	10.2231	10.2049	-0.0182	-0.2%	10.4754
High	10.4696	12.6669	2.1973	21.0%	10.5323
Low	10.0653	10.1385	0.0732	0.7%	9.5605
Close	10.2049	12.4455	2.2406	22.0%	10.2049
Range	0.4043	2.5284	2.1241	525.4%	0.9718
ATR	0.6650	0.7981	0.1331	20.0%	0.0000
Volume	466,152	1,421,679	955,527	205.0%	2,294,128

Daily Pivots for day following 01-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.3355	18.4189	13.8361
R3	16.8071	15.8905	13.1408
R2	14.2787	14.2787	12.9090
R1	13.3621	13.3621	12.6773	13.8204
PP	11.7503	11.7503	11.7503	11.9795
S1	10.8337	10.8337	12.2137	11.2920
S2	9.2219	9.2219	11.9820
S3	6.6935	8.3053	11.7502
S4	4.1651	5.7769	11.0549

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.0146	12.5816	10.7394
R3	12.0428	11.6098	10.4721
R2	11.0710	11.0710	10.3831
R1	10.6380	10.6380	10.2940	10.3686
PP	10.0992	10.0992	10.0992	9.9646
S1	9.6662	9.6662	10.1158	9.3968
S2	9.1274	9.1274	10.0267
S3	8.1556	8.6944	9.9377
S4	7.1838	7.7226	9.6704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.6669	9.5871	3.0798	24.7%	0.8427	6.8%	93%	True	False	653,911
10	12.6669	9.2147	3.4522	27.7%	0.8194	6.6%	94%	True	False	564,917
20	12.6669	8.8739	3.7930	30.5%	0.8011	6.4%	94%	True	False	566,583
40	12.6669	6.8303	5.8366	46.9%	0.6829	5.5%	96%	True	False	508,898
60	12.6669	4.0141	8.6528	69.5%	0.7700	6.2%	97%	True	False	519,441
80	16.7241	4.0141	12.7100	102.1%	0.9144	7.3%	66%	False	False	661,375
100	16.7241	4.0141	12.7100	102.1%	0.9091	7.3%	66%	False	False	743,372
120	16.7241	4.0141	12.7100	102.1%	0.8453	6.8%	66%	False	False	736,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1100
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	23.4126
2.618	19.2863
1.618	16.7579
1.000	15.1953
0.618	14.2295
HIGH	12.6669
0.618	11.7011
0.500	11.4027
0.382	11.1043
LOW	10.1385
0.618	8.5759
1.000	7.6101
1.618	6.0475
2.618	3.5191
4.250	-0.6072

Fisher Pivots for day following 01-Jun-2020
Pivot	1 day	3 day
R1	12.0979	12.0542
PP	11.7503	11.6628
S1	11.4027	11.2715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols