Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2020

Day Change Summary
	Previous	Current
	02-Jun-2020	03-Jun-2020	Change	Change %	Previous Week
Open	12.4701	12.0384	-0.4317	-3.5%	10.4754
High	13.1493	12.5196	-0.6297	-4.8%	10.5323
Low	11.4324	11.7601	0.3277	2.9%	9.5605
Close	12.0384	12.3147	0.2763	2.3%	10.2049
Range	1.7169	0.7595	-0.9574	-55.8%	0.9718
ATR	0.8637	0.8563	-0.0074	-0.9%	0.0000
Volume	1,482,098	1,027,774	-454,324	-30.7%	2,294,128

Daily Pivots for day following 03-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.4766	14.1552	12.7324
R3	13.7171	13.3957	12.5236
R2	12.9576	12.9576	12.4539
R1	12.6362	12.6362	12.3843	12.7969
PP	12.1981	12.1981	12.1981	12.2785
S1	11.8767	11.8767	12.2451	12.0374
S2	11.4386	11.4386	12.1755
S3	10.6791	11.1172	12.1058
S4	9.9196	10.3577	11.8970

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.0146	12.5816	10.7394
R3	12.0428	11.6098	10.4721
R2	11.0710	11.0710	10.3831
R1	10.6380	10.6380	10.2940	10.3686
PP	10.0992	10.0992	10.0992	9.9646
S1	9.6662	9.6662	10.1158	9.3968
S2	9.1274	9.1274	10.0267
S3	8.1556	8.6944	9.9377
S4	7.1838	7.7226	9.6704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.1493	9.8760	3.2733	26.6%	1.1647	9.5%	75%	False	False	961,297
10	13.1493	9.2147	3.9346	32.0%	0.9877	8.0%	79%	False	False	735,761
20	13.1493	9.0624	4.0869	33.2%	0.8863	7.2%	80%	False	False	648,357
40	13.1493	6.8303	6.3190	51.3%	0.7149	5.8%	87%	False	False	543,425
60	13.1493	4.0141	9.1352	74.2%	0.7819	6.3%	91%	False	False	542,533
80	16.7241	4.0141	12.7100	103.2%	0.9134	7.4%	65%	False	False	647,569
100	16.7241	4.0141	12.7100	103.2%	0.9058	7.4%	65%	False	False	740,359
120	16.7241	4.0141	12.7100	103.2%	0.8530	6.9%	65%	False	False	743,319

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1827
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.7475
2.618	14.5080
1.618	13.7485
1.000	13.2791
0.618	12.9890
HIGH	12.5196
0.618	12.2295
0.500	12.1399
0.382	12.0502
LOW	11.7601
0.618	11.2907
1.000	11.0006
1.618	10.5312
2.618	9.7717
4.250	8.5322

Fisher Pivots for day following 03-Jun-2020
Pivot	1 day	3 day
R1	12.2564	12.0911
PP	12.1981	11.8675
S1	12.1399	11.6439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols