Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jun-2020

Day Change Summary
	Previous	Current
	03-Jun-2020	04-Jun-2020	Change	Change %	Previous Week
Open	12.0384	12.3147	0.2763	2.3%	10.4754
High	12.5196	12.4636	-0.0560	-0.4%	10.5323
Low	11.7601	11.7772	0.0171	0.1%	9.5605
Close	12.3147	12.0700	-0.2447	-2.0%	10.2049
Range	0.7595	0.6864	-0.0731	-9.6%	0.9718
ATR	0.8563	0.8442	-0.0121	-1.4%	0.0000
Volume	1,027,774	608,143	-419,631	-40.8%	2,294,128

Daily Pivots for day following 04-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.1628	13.8028	12.4475
R3	13.4764	13.1164	12.2588
R2	12.7900	12.7900	12.1958
R1	12.4300	12.4300	12.1329	12.2668
PP	12.1036	12.1036	12.1036	12.0220
S1	11.7436	11.7436	12.0071	11.5804
S2	11.4172	11.4172	11.9442
S3	10.7308	11.0572	11.8812
S4	10.0444	10.3708	11.6925

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.0146	12.5816	10.7394
R3	12.0428	11.6098	10.4721
R2	11.0710	11.0710	10.3831
R1	10.6380	10.6380	10.2940	10.3686
PP	10.0992	10.0992	10.0992	9.9646
S1	9.6662	9.6662	10.1158	9.3968
S2	9.1274	9.1274	10.0267
S3	8.1556	8.6944	9.9377
S4	7.1838	7.7226	9.6704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.1493	10.0653	3.0840	25.6%	1.2191	10.1%	65%	False	False	1,001,169
10	13.1493	9.3848	3.7645	31.2%	0.9590	7.9%	71%	False	False	751,784
20	13.1493	9.2147	3.9346	32.6%	0.8772	7.3%	73%	False	False	645,576
40	13.1493	6.8303	6.3190	52.4%	0.7237	6.0%	83%	False	False	546,449
60	13.1493	4.0141	9.1352	75.7%	0.7349	6.1%	88%	False	False	533,537
80	16.7241	4.0141	12.7100	105.3%	0.9056	7.5%	63%	False	False	630,710
100	16.7241	4.0141	12.7100	105.3%	0.9046	7.5%	63%	False	False	735,547
120	16.7241	4.0141	12.7100	105.3%	0.8555	7.1%	63%	False	False	741,771

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1922
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.3808
2.618	14.2606
1.618	13.5742
1.000	13.1500
0.618	12.8878
HIGH	12.4636
0.618	12.2014
0.500	12.1204
0.382	12.0394
LOW	11.7772
0.618	11.3530
1.000	11.0908
1.618	10.6666
2.618	9.9802
4.250	8.8600

Fisher Pivots for day following 04-Jun-2020
Pivot	1 day	3 day
R1	12.1204	12.2909
PP	12.1036	12.2172
S1	12.0868	12.1436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols