Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2020

Day Change Summary
	Previous	Current
	04-Jun-2020	05-Jun-2020	Change	Change %	Previous Week
Open	12.3147	12.0700	-0.2447	-2.0%	10.2049
High	12.4636	12.2343	-0.2293	-1.8%	13.1493
Low	11.7772	11.8495	0.0723	0.6%	10.1385
Close	12.0700	11.9281	-0.1419	-1.2%	11.9281
Range	0.6864	0.3848	-0.3016	-43.9%	3.0108
ATR	0.8442	0.8113	-0.0328	-3.9%	0.0000
Volume	608,143	532,416	-75,727	-12.5%	5,072,110

Daily Pivots for day following 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.1584	12.9280	12.1397
R3	12.7736	12.5432	12.0339
R2	12.3888	12.3888	11.9986
R1	12.1584	12.1584	11.9634	12.0812
PP	12.0040	12.0040	12.0040	11.9654
S1	11.7736	11.7736	11.8928	11.6964
S2	11.6192	11.6192	11.8576
S3	11.2344	11.3888	11.8223
S4	10.8496	11.0040	11.7165

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.7710	19.3604	13.5840
R3	17.7602	16.3496	12.7561
R2	14.7494	14.7494	12.4801
R1	13.3388	13.3388	12.2041	14.0441
PP	11.7386	11.7386	11.7386	12.0913
S1	10.3280	10.3280	11.6521	11.0333
S2	8.7278	8.7278	11.3761
S3	5.7170	7.3172	11.1001
S4	2.7062	4.3064	10.2722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.1493	10.1385	3.0108	25.2%	1.2152	10.2%	59%	False	False	1,014,422
10	13.1493	9.5605	3.5888	30.1%	0.8733	7.3%	66%	False	False	736,623
20	13.1493	9.2147	3.9346	33.0%	0.8523	7.1%	69%	False	False	639,455
40	13.1493	6.8303	6.3190	53.0%	0.7098	6.0%	81%	False	False	547,235
60	13.1493	4.9261	8.2232	68.9%	0.6973	5.8%	85%	False	False	519,513
80	16.7241	4.0141	12.7100	106.6%	0.8874	7.4%	62%	False	False	611,680
100	16.7241	4.0141	12.7100	106.6%	0.9021	7.6%	62%	False	False	731,331
120	16.7241	4.0141	12.7100	106.6%	0.8568	7.2%	62%	False	False	741,244

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1932
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13.8697
2.618	13.2417
1.618	12.8569
1.000	12.6191
0.618	12.4721
HIGH	12.2343
0.618	12.0873
0.500	12.0419
0.382	11.9965
LOW	11.8495
0.618	11.6117
1.000	11.4647
1.618	11.2269
2.618	10.8421
4.250	10.2141

Fisher Pivots for day following 05-Jun-2020
Pivot	1 day	3 day
R1	12.0419	12.1399
PP	12.0040	12.0693
S1	11.9660	11.9987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols