Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2020

Day Change Summary
	Previous	Current
	05-Jun-2020	08-Jun-2020	Change	Change %	Previous Week
Open	12.0700	11.9306	-0.1394	-1.2%	10.2049
High	12.2343	11.9767	-0.2576	-2.1%	13.1493
Low	11.8495	11.3408	-0.5087	-4.3%	10.1385
Close	11.9281	11.5705	-0.3576	-3.0%	11.9281
Range	0.3848	0.6359	0.2511	65.3%	3.0108
ATR	0.8113	0.7988	-0.0125	-1.5%	0.0000
Volume	532,416	339,954	-192,462	-36.1%	5,072,110

Daily Pivots for day following 08-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.5370	13.1897	11.9202
R3	12.9011	12.5538	11.7454
R2	12.2652	12.2652	11.6871
R1	11.9179	11.9179	11.6288	11.7736
PP	11.6293	11.6293	11.6293	11.5572
S1	11.2820	11.2820	11.5122	11.1377
S2	10.9934	10.9934	11.4539
S3	10.3575	10.6461	11.3956
S4	9.7216	10.0102	11.2208

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.7710	19.3604	13.5840
R3	17.7602	16.3496	12.7561
R2	14.7494	14.7494	12.4801
R1	13.3388	13.3388	12.2041	14.0441
PP	11.7386	11.7386	11.7386	12.0913
S1	10.3280	10.3280	11.6521	11.0333
S2	8.7278	8.7278	11.3761
S3	5.7170	7.3172	11.1001
S4	2.7062	4.3064	10.2722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.1493	11.3408	1.8085	15.6%	0.8367	7.2%	13%	False	True	798,077
10	13.1493	9.5871	3.5622	30.8%	0.8397	7.3%	56%	False	False	725,994
20	13.1493	9.2147	3.9346	34.0%	0.7606	6.6%	60%	False	False	614,843
40	13.1493	6.8303	6.3190	54.6%	0.7086	6.1%	75%	False	False	544,803
60	13.1493	5.2032	7.9461	68.7%	0.6834	5.9%	80%	False	False	517,869
80	15.6328	4.0141	11.6187	100.4%	0.8540	7.4%	65%	False	False	583,999
100	16.7241	4.0141	12.7100	109.8%	0.8931	7.7%	59%	False	False	726,957
120	16.7241	4.0141	12.7100	109.8%	0.8577	7.4%	59%	False	False	738,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1921
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.6793
2.618	13.6415
1.618	13.0056
1.000	12.6126
0.618	12.3697
HIGH	11.9767
0.618	11.7338
0.500	11.6588
0.382	11.5837
LOW	11.3408
0.618	10.9478
1.000	10.7049
1.618	10.3119
2.618	9.6760
4.250	8.6382

Fisher Pivots for day following 08-Jun-2020
Pivot	1 day	3 day
R1	11.6588	11.9022
PP	11.6293	11.7916
S1	11.5999	11.6811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols