Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2020

Day Change Summary
	Previous	Current
	08-Jun-2020	09-Jun-2020	Change	Change %	Previous Week
Open	11.9306	11.5705	-0.3601	-3.0%	10.2049
High	11.9767	11.7840	-0.1927	-1.6%	13.1493
Low	11.3408	11.4394	0.0986	0.9%	10.1385
Close	11.5705	11.7017	0.1312	1.1%	11.9281
Range	0.6359	0.3446	-0.2913	-45.8%	3.0108
ATR	0.7988	0.7664	-0.0324	-4.1%	0.0000
Volume	339,954	303,954	-36,000	-10.6%	5,072,110

Daily Pivots for day following 09-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.6755	12.5332	11.8912
R3	12.3309	12.1886	11.7965
R2	11.9863	11.9863	11.7649
R1	11.8440	11.8440	11.7333	11.9152
PP	11.6417	11.6417	11.6417	11.6773
S1	11.4994	11.4994	11.6701	11.5706
S2	11.2971	11.2971	11.6385
S3	10.9525	11.1548	11.6069
S4	10.6079	10.8102	11.5122

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.7710	19.3604	13.5840
R3	17.7602	16.3496	12.7561
R2	14.7494	14.7494	12.4801
R1	13.3388	13.3388	12.2041	14.0441
PP	11.7386	11.7386	11.7386	12.0913
S1	10.3280	10.3280	11.6521	11.0333
S2	8.7278	8.7278	11.3761
S3	5.7170	7.3172	11.1001
S4	2.7062	4.3064	10.2722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5196	11.3408	1.1788	10.1%	0.5622	4.8%	31%	False	False	562,448
10	13.1493	9.8760	3.2733	28.0%	0.8192	7.0%	56%	False	False	706,588
20	13.1493	9.2147	3.9346	33.6%	0.7450	6.4%	63%	False	False	601,045
40	13.1493	6.8303	6.3190	54.0%	0.7109	6.1%	77%	False	False	544,042
60	13.1493	5.3672	7.7821	66.5%	0.6775	5.8%	81%	False	False	517,102
80	15.5566	4.0141	11.5425	98.6%	0.8417	7.2%	67%	False	False	563,144
100	16.7241	4.0141	12.7100	108.6%	0.8920	7.6%	60%	False	False	723,950
120	16.7241	4.0141	12.7100	108.6%	0.8576	7.3%	60%	False	False	735,247

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1847
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13.2486
2.618	12.6862
1.618	12.3416
1.000	12.1286
0.618	11.9970
HIGH	11.7840
0.618	11.6524
0.500	11.6117
0.382	11.5710
LOW	11.4394
0.618	11.2264
1.000	11.0948
1.618	10.8818
2.618	10.5372
4.250	9.9749

Fisher Pivots for day following 09-Jun-2020
Pivot	1 day	3 day
R1	11.6717	11.7876
PP	11.6417	11.7589
S1	11.6117	11.7303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols