Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2020

Day Change Summary
	Previous	Current
	09-Jun-2020	10-Jun-2020	Change	Change %	Previous Week
Open	11.5705	11.7017	0.1312	1.1%	10.2049
High	11.7840	12.2760	0.4920	4.2%	13.1493
Low	11.4394	11.6908	0.2514	2.2%	10.1385
Close	11.7017	11.9328	0.2311	2.0%	11.9281
Range	0.3446	0.5852	0.2406	69.8%	3.0108
ATR	0.7664	0.7534	-0.0129	-1.7%	0.0000
Volume	303,954	440,060	136,106	44.8%	5,072,110

Daily Pivots for day following 10-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.7221	13.4127	12.2547
R3	13.1369	12.8275	12.0937
R2	12.5517	12.5517	12.0401
R1	12.2423	12.2423	11.9864	12.3970
PP	11.9665	11.9665	11.9665	12.0439
S1	11.6571	11.6571	11.8792	11.8118
S2	11.3813	11.3813	11.8255
S3	10.7961	11.0719	11.7719
S4	10.2109	10.4867	11.6109

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.7710	19.3604	13.5840
R3	17.7602	16.3496	12.7561
R2	14.7494	14.7494	12.4801
R1	13.3388	13.3388	12.2041	14.0441
PP	11.7386	11.7386	11.7386	12.0913
S1	10.3280	10.3280	11.6521	11.0333
S2	8.7278	8.7278	11.3761
S3	5.7170	7.3172	11.1001
S4	2.7062	4.3064	10.2722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.4636	11.3408	1.1228	9.4%	0.5274	4.4%	53%	False	False	444,905
10	13.1493	9.8760	3.2733	27.4%	0.8460	7.1%	63%	False	False	703,101
20	13.1493	9.2147	3.9346	33.0%	0.7498	6.3%	69%	False	False	598,206
40	13.1493	6.8303	6.3190	53.0%	0.7178	6.0%	81%	False	False	548,020
60	13.1493	5.5566	7.5927	63.6%	0.6799	5.7%	84%	False	False	518,972
80	14.4347	4.0141	10.4206	87.3%	0.8275	6.9%	76%	False	False	549,288
100	16.7241	4.0141	12.7100	106.5%	0.8949	7.5%	62%	False	False	723,135
120	16.7241	4.0141	12.7100	106.5%	0.8603	7.2%	62%	False	False	734,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1772
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.7631
2.618	13.8081
1.618	13.2229
1.000	12.8612
0.618	12.6377
HIGH	12.2760
0.618	12.0525
0.500	11.9834
0.382	11.9143
LOW	11.6908
0.618	11.3291
1.000	11.1056
1.618	10.7439
2.618	10.1587
4.250	9.2037

Fisher Pivots for day following 10-Jun-2020
Pivot	1 day	3 day
R1	11.9834	11.8913
PP	11.9665	11.8499
S1	11.9497	11.8084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols