Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2020

Day Change Summary
	Previous	Current
	11-Jun-2020	12-Jun-2020	Change	Change %	Previous Week
Open	11.9328	10.9632	-0.9696	-8.1%	11.9306
High	12.0066	11.2031	-0.8035	-6.7%	12.2760
Low	10.4160	10.5132	0.0972	0.9%	10.4160
Close	10.9632	10.9591	-0.0041	0.0%	10.9591
Range	1.5906	0.6899	-0.9007	-56.6%	1.8600
ATR	0.8132	0.8044	-0.0088	-1.1%	0.0000
Volume	565,279	553,068	-12,211	-2.2%	2,202,315

Daily Pivots for day following 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.9615	12.6502	11.3385
R3	12.2716	11.9603	11.1488
R2	11.5817	11.5817	11.0856
R1	11.2704	11.2704	11.0223	11.0811
PP	10.8918	10.8918	10.8918	10.7972
S1	10.5805	10.5805	10.8959	10.3912
S2	10.2019	10.2019	10.8326
S3	9.5120	9.8906	10.7694
S4	8.8221	9.2007	10.5797

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.7970	15.7381	11.9821
R3	14.9370	13.8781	11.4706
R2	13.0770	13.0770	11.3001
R1	12.0181	12.0181	11.1296	11.6176
PP	11.2170	11.2170	11.2170	11.0168
S1	10.1581	10.1581	10.7886	9.7576
S2	9.3570	9.3570	10.6181
S3	7.4970	8.2981	10.4476
S4	5.6370	6.4381	9.9361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2760	10.4160	1.8600	17.0%	0.7692	7.0%	29%	False	False	440,463
10	13.1493	10.1385	3.0108	27.5%	0.9922	9.1%	27%	False	False	727,442
20	13.1493	9.2147	3.9346	35.9%	0.8134	7.4%	44%	False	False	597,741
40	13.1493	7.1302	6.0191	54.9%	0.7500	6.8%	64%	False	False	554,559
60	13.1493	5.8525	7.2968	66.6%	0.6770	6.2%	70%	False	False	520,605
80	14.4347	4.0141	10.4206	95.1%	0.8377	7.6%	67%	False	False	546,747
100	16.7241	4.0141	12.7100	116.0%	0.9036	8.2%	55%	False	False	719,394
120	16.7241	4.0141	12.7100	116.0%	0.8750	8.0%	55%	False	False	732,045

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1839
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.1352
2.618	13.0093
1.618	12.3194
1.000	11.8930
0.618	11.6295
HIGH	11.2031
0.618	10.9396
0.500	10.8582
0.382	10.7767
LOW	10.5132
0.618	10.0868
1.000	9.8233
1.618	9.3969
2.618	8.7070
4.250	7.5811

Fisher Pivots for day following 12-Jun-2020
Pivot	1 day	3 day
R1	10.9255	11.3460
PP	10.8918	11.2170
S1	10.8582	11.0881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols