Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2020

Day Change Summary
	Previous	Current
	12-Jun-2020	15-Jun-2020	Change	Change %	Previous Week
Open	10.9632	10.9591	-0.0041	0.0%	11.9306
High	11.2031	11.1035	-0.0996	-0.9%	12.2760
Low	10.5132	9.7624	-0.7508	-7.1%	10.4160
Close	10.9591	10.5514	-0.4077	-3.7%	10.9591
Range	0.6899	1.3411	0.6512	94.4%	1.8600
ATR	0.8044	0.8427	0.0383	4.8%	0.0000
Volume	553,068	482,841	-70,227	-12.7%	2,202,315

Daily Pivots for day following 15-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.4957	13.8647	11.2890
R3	13.1546	12.5236	10.9202
R2	11.8135	11.8135	10.7973
R1	11.1825	11.1825	10.6743	10.8275
PP	10.4724	10.4724	10.4724	10.2949
S1	9.8414	9.8414	10.4285	9.4864
S2	9.1313	9.1313	10.3055
S3	7.7902	8.5003	10.1826
S4	6.4491	7.1592	9.8138

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.7970	15.7381	11.9821
R3	14.9370	13.8781	11.4706
R2	13.0770	13.0770	11.3001
R1	12.0181	12.0181	11.1296	11.6176
PP	11.2170	11.2170	11.2170	11.0168
S1	10.1581	10.1581	10.7886	9.7576
S2	9.3570	9.3570	10.6181
S3	7.4970	8.2981	10.4476
S4	5.6370	6.4381	9.9361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2760	9.7624	2.5136	23.8%	0.9103	8.6%	31%	False	True	469,040
10	13.1493	9.7624	3.3869	32.1%	0.8735	8.3%	23%	False	True	633,558
20	13.1493	9.2147	3.9346	37.3%	0.8465	8.0%	34%	False	False	599,237
40	13.1493	7.1557	5.9936	56.8%	0.7635	7.2%	57%	False	False	554,074
60	13.1493	6.1451	7.0042	66.4%	0.6872	6.5%	63%	False	False	522,901
80	13.4853	4.0141	9.4712	89.8%	0.8367	7.9%	69%	False	False	546,074
100	16.7241	4.0141	12.7100	120.5%	0.9067	8.6%	51%	False	False	715,615
120	16.7241	4.0141	12.7100	120.5%	0.8806	8.3%	51%	False	False	729,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1917
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.8032
2.618	14.6145
1.618	13.2734
1.000	12.4446
0.618	11.9323
HIGH	11.1035
0.618	10.5912
0.500	10.4330
0.382	10.2747
LOW	9.7624
0.618	8.9336
1.000	8.4213
1.618	7.5925
2.618	6.2514
4.250	4.0627

Fisher Pivots for day following 15-Jun-2020
Pivot	1 day	3 day
R1	10.5119	10.8845
PP	10.4724	10.7735
S1	10.4330	10.6624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols