Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2020

Day Change Summary
	Previous	Current
	15-Jun-2020	16-Jun-2020	Change	Change %	Previous Week
Open	10.9591	10.5531	-0.4060	-3.7%	11.9306
High	11.1035	10.6647	-0.4388	-4.0%	12.2760
Low	9.7624	10.3722	0.6098	6.2%	10.4160
Close	10.5514	10.5511	-0.0003	0.0%	10.9591
Range	1.3411	0.2925	-1.0486	-78.2%	1.8600
ATR	0.8427	0.8034	-0.0393	-4.7%	0.0000
Volume	482,841	527,829	44,988	9.3%	2,202,315

Daily Pivots for day following 16-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.4068	11.2715	10.7120
R3	11.1143	10.9790	10.6315
R2	10.8218	10.8218	10.6047
R1	10.6865	10.6865	10.5779	10.6079
PP	10.5293	10.5293	10.5293	10.4901
S1	10.3940	10.3940	10.5243	10.3154
S2	10.2368	10.2368	10.4975
S3	9.9443	10.1015	10.4707
S4	9.6518	9.8090	10.3902

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.7970	15.7381	11.9821
R3	14.9370	13.8781	11.4706
R2	13.0770	13.0770	11.3001
R1	12.0181	12.0181	11.1296	11.6176
PP	11.2170	11.2170	11.2170	11.0168
S1	10.1581	10.1581	10.7886	9.7576
S2	9.3570	9.3570	10.6181
S3	7.4970	8.2981	10.4476
S4	5.6370	6.4381	9.9361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2760	9.7624	2.5136	23.8%	0.8999	8.5%	31%	False	False	513,815
10	12.5196	9.7624	2.7572	26.1%	0.7311	6.9%	29%	False	False	538,131
20	13.1493	9.2147	3.9346	37.3%	0.8427	8.0%	34%	False	False	604,257
40	13.1493	7.2129	5.9364	56.3%	0.7661	7.3%	56%	False	False	557,037
60	13.1493	6.1451	7.0042	66.4%	0.6842	6.5%	63%	False	False	526,179
80	13.1493	4.0141	9.1352	86.6%	0.8260	7.8%	72%	False	False	544,331
100	16.7241	4.0141	12.7100	120.5%	0.9065	8.6%	51%	False	False	711,982
120	16.7241	4.0141	12.7100	120.5%	0.8795	8.3%	51%	False	False	728,173

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1349
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	11.9078
2.618	11.4305
1.618	11.1380
1.000	10.9572
0.618	10.8455
HIGH	10.6647
0.618	10.5530
0.500	10.5185
0.382	10.4839
LOW	10.3722
0.618	10.1914
1.000	10.0797
1.618	9.8989
2.618	9.6064
4.250	9.1291

Fisher Pivots for day following 16-Jun-2020
Pivot	1 day	3 day
R1	10.5402	10.5283
PP	10.5293	10.5055
S1	10.5185	10.4828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols