Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2020

Day Change Summary
	Previous	Current
	17-Jun-2020	18-Jun-2020	Change	Change %	Previous Week
Open	10.5511	10.4900	-0.0611	-0.6%	11.9306
High	10.8835	10.6326	-0.2509	-2.3%	12.2760
Low	10.2812	10.2787	-0.0025	0.0%	10.4160
Close	10.4874	10.3401	-0.1473	-1.4%	10.9591
Range	0.6023	0.3539	-0.2484	-41.2%	1.8600
ATR	0.7891	0.7580	-0.0311	-3.9%	0.0000
Volume	403,146	360,892	-42,254	-10.5%	2,202,315

Daily Pivots for day following 18-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.4788	11.2634	10.5347
R3	11.1249	10.9095	10.4374
R2	10.7710	10.7710	10.4050
R1	10.5556	10.5556	10.3725	10.4864
PP	10.4171	10.4171	10.4171	10.3825
S1	10.2017	10.2017	10.3077	10.1325
S2	10.0632	10.0632	10.2752
S3	9.7093	9.8478	10.2428
S4	9.3554	9.4939	10.1455

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.7970	15.7381	11.9821
R3	14.9370	13.8781	11.4706
R2	13.0770	13.0770	11.3001
R1	12.0181	12.0181	11.1296	11.6176
PP	11.2170	11.2170	11.2170	11.0168
S1	10.1581	10.1581	10.7886	9.7576
S2	9.3570	9.3570	10.6181
S3	7.4970	8.2981	10.4476
S4	5.6370	6.4381	9.9361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2031	9.7624	1.4407	13.9%	0.6559	6.3%	40%	False	False	465,555
10	12.2760	9.7624	2.5136	24.3%	0.6821	6.6%	23%	False	False	450,943
20	13.1493	9.3848	3.7645	36.4%	0.8205	7.9%	25%	False	False	601,363
40	13.1493	7.8237	5.3256	51.5%	0.7667	7.4%	47%	False	False	556,625
60	13.1493	6.1451	7.0042	67.7%	0.6884	6.7%	60%	False	False	523,945
80	13.1493	4.0141	9.1352	88.3%	0.7987	7.7%	69%	False	False	533,829
100	16.7241	4.0141	12.7100	122.9%	0.9022	8.7%	50%	False	False	697,602
120	16.7241	4.0141	12.7100	122.9%	0.8803	8.5%	50%	False	False	724,529

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1335
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.1367
2.618	11.5591
1.618	11.2052
1.000	10.9865
0.618	10.8513
HIGH	10.6326
0.618	10.4974
0.500	10.4557
0.382	10.4139
LOW	10.2787
0.618	10.0600
1.000	9.9248
1.618	9.7061
2.618	9.3522
4.250	8.7746

Fisher Pivots for day following 18-Jun-2020
Pivot	1 day	3 day
R1	10.4557	10.5811
PP	10.4171	10.5008
S1	10.3786	10.4204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols