Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2020

Day Change Summary
	Previous	Current
	19-Jun-2020	22-Jun-2020	Change	Change %	Previous Week
Open	10.3401	10.2906	-0.0495	-0.5%	10.9591
High	10.4431	10.8266	0.3835	3.7%	11.1035
Low	10.1405	10.0713	-0.0692	-0.7%	9.7624
Close	10.2923	10.7723	0.4800	4.7%	10.2923
Range	0.3026	0.7553	0.4527	149.6%	1.3411
ATR	0.7255	0.7276	0.0021	0.3%	0.0000
Volume	367,625	380,387	12,762	3.5%	2,142,333

Daily Pivots for day following 22-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.8226	12.5528	11.1877
R3	12.0673	11.7975	10.9800
R2	11.3120	11.3120	10.9108
R1	11.0422	11.0422	10.8415	11.1771
PP	10.5567	10.5567	10.5567	10.6242
S1	10.2869	10.2869	10.7031	10.4218
S2	9.8014	9.8014	10.6338
S3	9.0461	9.5316	10.5646
S4	8.2908	8.7763	10.3569

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.4094	13.6919	11.0299
R3	13.0683	12.3508	10.6611
R2	11.7272	11.7272	10.5382
R1	11.0097	11.0097	10.4152	10.6979
PP	10.3861	10.3861	10.3861	10.2302
S1	9.6686	9.6686	10.1694	9.3568
S2	9.0450	9.0450	10.0464
S3	7.7039	8.3275	9.9235
S4	6.3628	6.9864	9.5547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.8835	10.0713	0.8122	7.5%	0.4613	4.3%	86%	False	True	407,975
10	12.2760	9.7624	2.5136	23.3%	0.6858	6.4%	40%	False	False	438,508
20	13.1493	9.5871	3.5622	33.1%	0.7627	7.1%	33%	False	False	582,251
40	13.1493	8.2591	4.8902	45.4%	0.7634	7.1%	51%	False	False	553,122
60	13.1493	6.4165	6.7328	62.5%	0.6877	6.4%	65%	False	False	522,182
80	13.1493	4.0141	9.1352	84.8%	0.7836	7.3%	74%	False	False	528,667
100	16.7241	4.0141	12.7100	118.0%	0.8926	8.3%	53%	False	False	683,061
120	16.7241	4.0141	12.7100	118.0%	0.8757	8.1%	53%	False	False	717,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1447
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14.0366
2.618	12.8040
1.618	12.0487
1.000	11.5819
0.618	11.2934
HIGH	10.8266
0.618	10.5381
0.500	10.4490
0.382	10.3598
LOW	10.0713
0.618	9.6045
1.000	9.3160
1.618	8.8492
2.618	8.0939
4.250	6.8613

Fisher Pivots for day following 22-Jun-2020
Pivot	1 day	3 day
R1	10.6645	10.6645
PP	10.5567	10.5567
S1	10.4490	10.4490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols