Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2020

Day Change Summary
	Previous	Current
	22-Jun-2020	23-Jun-2020	Change	Change %	Previous Week
Open	10.2906	10.7723	0.4817	4.7%	10.9591
High	10.8266	11.2509	0.4243	3.9%	11.1035
Low	10.0713	10.6222	0.5509	5.5%	9.7624
Close	10.7723	11.0385	0.2662	2.5%	10.2923
Range	0.7553	0.6287	-0.1266	-16.8%	1.3411
ATR	0.7276	0.7205	-0.0071	-1.0%	0.0000
Volume	380,387	587,679	207,292	54.5%	2,142,333

Daily Pivots for day following 23-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.8566	12.5763	11.3843
R3	12.2279	11.9476	11.2114
R2	11.5992	11.5992	11.1538
R1	11.3189	11.3189	11.0961	11.4591
PP	10.9705	10.9705	10.9705	11.0406
S1	10.6902	10.6902	10.9809	10.8304
S2	10.3418	10.3418	10.9232
S3	9.7131	10.0615	10.8656
S4	9.0844	9.4328	10.6927

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.4094	13.6919	11.0299
R3	13.0683	12.3508	10.6611
R2	11.7272	11.7272	10.5382
R1	11.0097	11.0097	10.4152	10.6979
PP	10.3861	10.3861	10.3861	10.2302
S1	9.6686	9.6686	10.1694	9.3568
S2	9.0450	9.0450	10.0464
S3	7.7039	8.3275	9.9235
S4	6.3628	6.9864	9.5547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2509	10.0713	1.1796	10.7%	0.5286	4.8%	82%	True	False	419,945
10	12.2760	9.7624	2.5136	22.8%	0.7142	6.5%	51%	False	False	466,880
20	13.1493	9.7624	3.3869	30.7%	0.7667	6.9%	38%	False	False	586,734
40	13.1493	8.3746	4.7747	43.3%	0.7704	7.0%	56%	False	False	560,165
60	13.1493	6.4165	6.7328	61.0%	0.6914	6.3%	69%	False	False	524,022
80	13.1493	4.0141	9.1352	82.8%	0.7819	7.1%	77%	False	False	529,483
100	16.7241	4.0141	12.7100	115.1%	0.8911	8.1%	55%	False	False	678,050
120	16.7241	4.0141	12.7100	115.1%	0.8764	7.9%	55%	False	False	715,845

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1466
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.9229
2.618	12.8968
1.618	12.2681
1.000	11.8796
0.618	11.6394
HIGH	11.2509
0.618	11.0107
0.500	10.9366
0.382	10.8624
LOW	10.6222
0.618	10.2337
1.000	9.9935
1.618	9.6050
2.618	8.9763
4.250	7.9502

Fisher Pivots for day following 23-Jun-2020
Pivot	1 day	3 day
R1	11.0045	10.9127
PP	10.9705	10.7869
S1	10.9366	10.6611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols