Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2020

Day Change Summary
	Previous	Current
	25-Jun-2020	26-Jun-2020	Change	Change %	Previous Week
Open	10.4594	10.3441	-0.1153	-1.1%	10.2906
High	10.5425	10.4104	-0.1321	-1.3%	11.2509
Low	9.9342	10.0042	0.0700	0.7%	9.9342
Close	10.3441	10.2240	-0.1201	-1.2%	10.2240
Range	0.6083	0.4062	-0.2021	-33.2%	1.3167
ATR	0.7257	0.7029	-0.0228	-3.1%	0.0000
Volume	442,579	334,487	-108,092	-24.4%	2,306,013

Daily Pivots for day following 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.4315	11.2339	10.4474
R3	11.0253	10.8277	10.3357
R2	10.6191	10.6191	10.2985
R1	10.4215	10.4215	10.2612	10.3172
PP	10.2129	10.2129	10.2129	10.1607
S1	10.0153	10.0153	10.1868	9.9110
S2	9.8067	9.8067	10.1495
S3	9.4005	9.6091	10.1123
S4	8.9943	9.2029	10.0006

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.4198	13.6386	10.9482
R3	13.1031	12.3219	10.5861
R2	11.7864	11.7864	10.4654
R1	11.0052	11.0052	10.3447	10.7375
PP	10.4697	10.4697	10.4697	10.3358
S1	9.6885	9.6885	10.1033	9.4208
S2	9.1530	9.1530	9.9826
S3	7.8363	8.3718	9.8619
S4	6.5196	7.0551	9.4998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2509	9.9342	1.3167	12.9%	0.6637	6.5%	22%	False	False	461,202
10	11.2509	9.7624	1.4885	14.6%	0.6211	6.1%	31%	False	False	444,834
20	13.1493	9.7624	3.3869	33.1%	0.8067	7.9%	14%	False	False	586,138
40	13.1493	8.6093	4.5400	44.4%	0.7581	7.4%	36%	False	False	549,655
60	13.1493	6.8303	6.3190	61.8%	0.6972	6.8%	54%	False	False	518,519
80	13.1493	4.0141	9.1352	89.4%	0.7851	7.7%	68%	False	False	528,422
100	16.7241	4.0141	12.7100	124.3%	0.8884	8.7%	49%	False	False	650,850
120	16.7241	4.0141	12.7100	124.3%	0.8780	8.6%	49%	False	False	711,181

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1461
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12.1368
2.618	11.4738
1.618	11.0676
1.000	10.8166
0.618	10.6614
HIGH	10.4104
0.618	10.2552
0.500	10.2073
0.382	10.1594
LOW	10.0042
0.618	9.7532
1.000	9.5980
1.618	9.3470
2.618	8.9408
4.250	8.2779

Fisher Pivots for day following 26-Jun-2020
Pivot	1 day	3 day
R1	10.2184	10.5718
PP	10.2129	10.4558
S1	10.2073	10.3399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols