Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 10.3441 10.2240 -0.1201 -1.2% 10.2906
High 10.4104 10.2910 -0.1194 -1.1% 11.2509
Low 10.0042 9.3309 -0.6733 -6.7% 9.9342
Close 10.2240 10.2128 -0.0112 -0.1% 10.2240
Range 0.4062 0.9601 0.5539 136.4% 1.3167
ATR 0.7029 0.7213 0.0184 2.6% 0.0000
Volume 334,487 290,429 -44,058 -13.2% 2,306,013
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 12.8252 12.4791 10.7409
R3 11.8651 11.5190 10.4768
R2 10.9050 10.9050 10.3888
R1 10.5589 10.5589 10.3008 10.2519
PP 9.9449 9.9449 9.9449 9.7914
S1 9.5988 9.5988 10.1248 9.2918
S2 8.9848 8.9848 10.0368
S3 8.0247 8.6387 9.9488
S4 7.0646 7.6786 9.6847
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 14.4198 13.6386 10.9482
R3 13.1031 12.3219 10.5861
R2 11.7864 11.7864 10.4654
R1 11.0052 11.0052 10.3447 10.7375
PP 10.4697 10.4697 10.4697 10.3358
S1 9.6885 9.6885 10.1033 9.4208
S2 9.1530 9.1530 9.9826
S3 7.8363 8.3718 9.8619
S4 6.5196 7.0551 9.4998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2509 9.3309 1.9200 18.8% 0.7047 6.9% 46% False True 443,211
10 11.2509 9.3309 1.9200 18.8% 0.5830 5.7% 46% False True 425,593
20 13.1493 9.3309 3.8184 37.4% 0.7282 7.1% 23% False True 529,576
40 13.1493 8.8739 4.2754 41.9% 0.7647 7.5% 31% False False 548,079
60 13.1493 6.8303 6.3190 61.9% 0.6980 6.8% 54% False False 515,791
80 13.1493 4.0141 9.1352 89.4% 0.7596 7.4% 68% False False 521,974
100 16.7241 4.0141 12.7100 124.5% 0.8772 8.6% 49% False False 635,015
120 16.7241 4.0141 12.7100 124.5% 0.8789 8.6% 49% False False 707,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1384
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 14.3714
2.618 12.8045
1.618 11.8444
1.000 11.2511
0.618 10.8843
HIGH 10.2910
0.618 9.9242
0.500 9.8110
0.382 9.6977
LOW 9.3309
0.618 8.7376
1.000 8.3708
1.618 7.7775
2.618 6.8174
4.250 5.2505
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 10.0789 10.1208
PP 9.9449 10.0287
S1 9.8110 9.9367

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols