Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2020

Day Change Summary
	Previous	Current
	29-Jun-2020	30-Jun-2020	Change	Change %	Previous Week
Open	10.2240	10.2142	-0.0098	-0.1%	10.2906
High	10.2910	10.2809	-0.0101	-0.1%	11.2509
Low	9.3309	10.0043	0.6734	7.2%	9.9342
Close	10.2128	10.0557	-0.1571	-1.5%	10.2240
Range	0.9601	0.2766	-0.6835	-71.2%	1.3167
ATR	0.7213	0.6895	-0.0318	-4.4%	0.0000
Volume	290,429	228,714	-61,715	-21.2%	2,306,013

Daily Pivots for day following 30-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.9434	10.7762	10.2078
R3	10.6668	10.4996	10.1318
R2	10.3902	10.3902	10.1064
R1	10.2230	10.2230	10.0811	10.1683
PP	10.1136	10.1136	10.1136	10.0863
S1	9.9464	9.9464	10.0303	9.8917
S2	9.8370	9.8370	10.0050
S3	9.5604	9.6698	9.9796
S4	9.2838	9.3932	9.9036

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.4198	13.6386	10.9482
R3	13.1031	12.3219	10.5861
R2	11.7864	11.7864	10.4654
R1	11.0052	11.0052	10.3447	10.7375
PP	10.4697	10.4697	10.4697	10.3358
S1	9.6885	9.6885	10.1033	9.4208
S2	9.1530	9.1530	9.9826
S3	7.8363	8.3718	9.8619
S4	6.5196	7.0551	9.4998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2093	9.3309	1.8784	18.7%	0.6342	6.3%	39%	False	False	371,418
10	11.2509	9.3309	1.9200	19.1%	0.5814	5.8%	38%	False	False	395,681
20	12.5196	9.3309	3.1887	31.7%	0.6562	6.5%	23%	False	False	466,906
40	13.1493	8.9954	4.1539	41.3%	0.7643	7.6%	26%	False	False	544,020
60	13.1493	6.8303	6.3190	62.8%	0.6915	6.9%	51%	False	False	509,641
80	13.1493	4.0141	9.1352	90.8%	0.7559	7.5%	66%	False	False	516,773
100	16.7241	4.0141	12.7100	126.4%	0.8699	8.7%	48%	False	False	620,635
120	16.7241	4.0141	12.7100	126.4%	0.8675	8.6%	48%	False	False	698,425

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1339
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	11.4565
2.618	11.0050
1.618	10.7284
1.000	10.5575
0.618	10.4518
HIGH	10.2809
0.618	10.1752
0.500	10.1426
0.382	10.1100
LOW	10.0043
0.618	9.8334
1.000	9.7277
1.618	9.5568
2.618	9.2802
4.250	8.8288

Fisher Pivots for day following 30-Jun-2020
Pivot	1 day	3 day
R1	10.1426	9.9940
PP	10.1136	9.9323
S1	10.0847	9.8707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols