Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2020

Day Change Summary
	Previous	Current
	30-Jun-2020	01-Jul-2020	Change	Change %	Previous Week
Open	10.2142	10.0557	-0.1585	-1.6%	10.2906
High	10.2809	10.2454	-0.0355	-0.3%	11.2509
Low	10.0043	9.9188	-0.0855	-0.9%	9.9342
Close	10.0557	10.1562	0.1005	1.0%	10.2240
Range	0.2766	0.3266	0.0500	18.1%	1.3167
ATR	0.6895	0.6636	-0.0259	-3.8%	0.0000
Volume	228,714	228,513	-201	-0.1%	2,306,013

Daily Pivots for day following 01-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.0866	10.9480	10.3358
R3	10.7600	10.6214	10.2460
R2	10.4334	10.4334	10.2161
R1	10.2948	10.2948	10.1861	10.3641
PP	10.1068	10.1068	10.1068	10.1415
S1	9.9682	9.9682	10.1263	10.0375
S2	9.7802	9.7802	10.0963
S3	9.4536	9.6416	10.0664
S4	9.1270	9.3150	9.9766

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.4198	13.6386	10.9482
R3	13.1031	12.3219	10.5861
R2	11.7864	11.7864	10.4654
R1	11.0052	11.0052	10.3447	10.7375
PP	10.4697	10.4697	10.4697	10.3358
S1	9.6885	9.6885	10.1033	9.4208
S2	9.1530	9.1530	9.9826
S3	7.8363	8.3718	9.8619
S4	6.5196	7.0551	9.4998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.5425	9.3309	1.2116	11.9%	0.5156	5.1%	68%	False	False	304,944
10	11.2509	9.3309	1.9200	18.9%	0.5538	5.5%	43%	False	False	378,218
20	12.4636	9.3309	3.1327	30.8%	0.6346	6.2%	26%	False	False	426,943
40	13.1493	9.0624	4.0869	40.2%	0.7604	7.5%	27%	False	False	537,650
60	13.1493	6.8303	6.3190	62.2%	0.6881	6.8%	53%	False	False	504,598
80	13.1493	4.0141	9.1352	89.9%	0.7451	7.3%	67%	False	False	513,635
100	16.7241	4.0141	12.7100	125.1%	0.8576	8.4%	48%	False	False	603,443
120	16.7241	4.0141	12.7100	125.1%	0.8606	8.5%	48%	False	False	688,123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1206
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.6335
2.618	11.1004
1.618	10.7738
1.000	10.5720
0.618	10.4472
HIGH	10.2454
0.618	10.1206
0.500	10.0821
0.382	10.0436
LOW	9.9188
0.618	9.7170
1.000	9.5922
1.618	9.3904
2.618	9.0638
4.250	8.5308

Fisher Pivots for day following 01-Jul-2020
Pivot	1 day	3 day
R1	10.1315	10.0411
PP	10.1068	9.9260
S1	10.0821	9.8110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols