Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2020

Day Change Summary
	Previous	Current
	01-Jul-2020	02-Jul-2020	Change	Change %	Previous Week
Open	10.0557	10.1562	0.1005	1.0%	10.2906
High	10.2454	10.2803	0.0349	0.3%	11.2509
Low	9.9188	9.6979	-0.2209	-2.2%	9.9342
Close	10.1562	9.9375	-0.2187	-2.2%	10.2240
Range	0.3266	0.5824	0.2558	78.3%	1.3167
ATR	0.6636	0.6578	-0.0058	-0.9%	0.0000
Volume	228,513	229,744	1,231	0.5%	2,306,013

Daily Pivots for day following 02-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.7191	11.4107	10.2578
R3	11.1367	10.8283	10.0977
R2	10.5543	10.5543	10.0443
R1	10.2459	10.2459	9.9909	10.1089
PP	9.9719	9.9719	9.9719	9.9034
S1	9.6635	9.6635	9.8841	9.5265
S2	9.3895	9.3895	9.8307
S3	8.8071	9.0811	9.7773
S4	8.2247	8.4987	9.6172

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.4198	13.6386	10.9482
R3	13.1031	12.3219	10.5861
R2	11.7864	11.7864	10.4654
R1	11.0052	11.0052	10.3447	10.7375
PP	10.4697	10.4697	10.4697	10.3358
S1	9.6885	9.6885	10.1033	9.4208
S2	9.1530	9.1530	9.9826
S3	7.8363	8.3718	9.8619
S4	6.5196	7.0551	9.4998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.4104	9.3309	1.0795	10.9%	0.5104	5.1%	56%	False	False	262,377
10	11.2509	9.3309	1.9200	19.3%	0.5767	5.8%	32%	False	False	365,103
20	12.2760	9.3309	2.9451	29.6%	0.6294	6.3%	21%	False	False	408,023
40	13.1493	9.2147	3.9346	39.6%	0.7533	7.6%	18%	False	False	526,799
60	13.1493	6.8303	6.3190	63.6%	0.6923	7.0%	49%	False	False	500,307
80	13.1493	4.0141	9.1352	91.9%	0.7085	7.1%	65%	False	False	502,158
100	16.7241	4.0141	12.7100	127.9%	0.8504	8.6%	47%	False	False	586,173
120	16.7241	4.0141	12.7100	127.9%	0.8587	8.6%	47%	False	False	680,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1187
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.7555
2.618	11.8050
1.618	11.2226
1.000	10.8627
0.618	10.6402
HIGH	10.2803
0.618	10.0578
0.500	9.9891
0.382	9.9204
LOW	9.6979
0.618	9.3380
1.000	9.1155
1.618	8.7556
2.618	8.1732
4.250	7.2227

Fisher Pivots for day following 02-Jul-2020
Pivot	1 day	3 day
R1	9.9891	9.9894
PP	9.9719	9.9721
S1	9.9547	9.9548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols