Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2020

Day Change Summary
	Previous	Current
	02-Jul-2020	03-Jul-2020	Change	Change %	Previous Week
Open	10.1562	9.9375	-0.2187	-2.2%	10.2240
High	10.2803	10.0278	-0.2525	-2.5%	10.2910
Low	9.6979	9.8493	0.1514	1.6%	9.3309
Close	9.9375	9.8752	-0.0623	-0.6%	9.8752
Range	0.5824	0.1785	-0.4039	-69.4%	0.9601
ATR	0.6578	0.6236	-0.0342	-5.2%	0.0000
Volume	229,744	190,031	-39,713	-17.3%	1,167,431

Daily Pivots for day following 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.4529	10.3426	9.9734
R3	10.2744	10.1641	9.9243
R2	10.0959	10.0959	9.9079
R1	9.9856	9.9856	9.8916	9.9515
PP	9.9174	9.9174	9.9174	9.9004
S1	9.8071	9.8071	9.8588	9.7730
S2	9.7389	9.7389	9.8425
S3	9.5604	9.6286	9.8261
S4	9.3819	9.4501	9.7770

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.7127	12.2540	10.4033
R3	11.7526	11.2939	10.1392
R2	10.7925	10.7925	10.0512
R1	10.3338	10.3338	9.9632	10.0831
PP	9.8324	9.8324	9.8324	9.7070
S1	9.3737	9.3737	9.7872	9.1230
S2	8.8723	8.8723	9.6992
S3	7.9122	8.4136	9.6112
S4	6.9521	7.4535	9.3471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2910	9.3309	0.9601	9.7%	0.4648	4.7%	57%	False	False	233,486
10	11.2509	9.3309	1.9200	19.4%	0.5643	5.7%	28%	False	False	347,344
20	12.2760	9.3309	2.9451	29.8%	0.6191	6.3%	18%	False	False	390,904
40	13.1493	9.2147	3.9346	39.8%	0.7357	7.4%	17%	False	False	515,179
60	13.1493	6.8303	6.3190	64.0%	0.6795	6.9%	48%	False	False	495,125
80	13.1493	4.9261	8.2232	83.3%	0.6778	6.9%	60%	False	False	487,361
100	16.7241	4.0141	12.7100	128.7%	0.8337	8.4%	46%	False	False	567,525
120	16.7241	4.0141	12.7100	128.7%	0.8550	8.7%	46%	False	False	674,593

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1173
Narrowest range in 365 trading days

Fibonacci Retracements and Extensions
4.250	10.7864
2.618	10.4951
1.618	10.3166
1.000	10.2063
0.618	10.1381
HIGH	10.0278
0.618	9.9596
0.500	9.9386
0.382	9.9175
LOW	9.8493
0.618	9.7390
1.000	9.6708
1.618	9.5605
2.618	9.3820
4.250	9.0907

Fisher Pivots for day following 03-Jul-2020
Pivot	1 day	3 day
R1	9.9386	9.9891
PP	9.9174	9.9511
S1	9.8963	9.9132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols