Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2020

Day Change Summary
	Previous	Current
	03-Jul-2020	06-Jul-2020	Change	Change %	Previous Week
Open	9.9375	9.8752	-0.0623	-0.6%	10.2240
High	10.0278	10.3904	0.3626	3.6%	10.2910
Low	9.8493	9.6443	-0.2050	-2.1%	9.3309
Close	9.8752	10.2164	0.3412	3.5%	9.8752
Range	0.1785	0.7461	0.5676	318.0%	0.9601
ATR	0.6236	0.6323	0.0088	1.4%	0.0000
Volume	190,031	420,839	230,808	121.5%	1,167,431

Daily Pivots for day following 06-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.3220	12.0153	10.6268
R3	11.5759	11.2692	10.4216
R2	10.8298	10.8298	10.3532
R1	10.5231	10.5231	10.2848	10.6765
PP	10.0837	10.0837	10.0837	10.1604
S1	9.7770	9.7770	10.1480	9.9304
S2	9.3376	9.3376	10.0796
S3	8.5915	9.0309	10.0112
S4	7.8454	8.2848	9.8060

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.7127	12.2540	10.4033
R3	11.7526	11.2939	10.1392
R2	10.7925	10.7925	10.0512
R1	10.3338	10.3338	9.9632	10.0831
PP	9.8324	9.8324	9.8324	9.7070
S1	9.3737	9.3737	9.7872	9.1230
S2	8.8723	8.8723	9.6992
S3	7.9122	8.4136	9.6112
S4	6.9521	7.4535	9.3471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3904	9.6443	0.7461	7.3%	0.4220	4.1%	77%	True	True	259,568
10	11.2509	9.3309	1.9200	18.8%	0.5634	5.5%	46%	False	False	351,389
20	12.2760	9.3309	2.9451	28.8%	0.6246	6.1%	30%	False	False	394,948
40	13.1493	9.2147	3.9346	38.5%	0.6926	6.8%	25%	False	False	504,896
60	13.1493	6.8303	6.3190	61.9%	0.6806	6.7%	54%	False	False	494,851
80	13.1493	5.2032	7.9461	77.8%	0.6687	6.5%	63%	False	False	487,139
100	15.6328	4.0141	11.6187	113.7%	0.8081	7.9%	53%	False	False	546,189
120	16.7241	4.0141	12.7100	124.4%	0.8484	8.3%	49%	False	False	671,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1184
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13.5613
2.618	12.3437
1.618	11.5976
1.000	11.1365
0.618	10.8515
HIGH	10.3904
0.618	10.1054
0.500	10.0174
0.382	9.9293
LOW	9.6443
0.618	9.1832
1.000	8.8982
1.618	8.4371
2.618	7.6910
4.250	6.4734

Fisher Pivots for day following 06-Jul-2020
Pivot	1 day	3 day
R1	10.1501	10.1501
PP	10.0837	10.0837
S1	10.0174	10.0174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols