Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2020

Day Change Summary
	Previous	Current
	06-Jul-2020	07-Jul-2020	Change	Change %	Previous Week
Open	9.8752	10.2164	0.3412	3.5%	10.2240
High	10.3904	10.6534	0.2630	2.5%	10.2910
Low	9.6443	10.2075	0.5632	5.8%	9.3309
Close	10.2164	10.5016	0.2852	2.8%	9.8752
Range	0.7461	0.4459	-0.3002	-40.2%	0.9601
ATR	0.6323	0.6190	-0.0133	-2.1%	0.0000
Volume	420,839	525,060	104,221	24.8%	1,167,431

Daily Pivots for day following 07-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.7919	11.5926	10.7468
R3	11.3460	11.1467	10.6242
R2	10.9001	10.9001	10.5833
R1	10.7008	10.7008	10.5425	10.8005
PP	10.4542	10.4542	10.4542	10.5040
S1	10.2549	10.2549	10.4607	10.3546
S2	10.0083	10.0083	10.4199
S3	9.5624	9.8090	10.3790
S4	9.1165	9.3631	10.2564

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.7127	12.2540	10.4033
R3	11.7526	11.2939	10.1392
R2	10.7925	10.7925	10.0512
R1	10.3338	10.3338	9.9632	10.0831
PP	9.8324	9.8324	9.8324	9.7070
S1	9.3737	9.3737	9.7872	9.1230
S2	8.8723	8.8723	9.6992
S3	7.9122	8.4136	9.6112
S4	6.9521	7.4535	9.3471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.6534	9.6443	1.0091	9.6%	0.4559	4.3%	85%	True	False	318,837
10	11.2093	9.3309	1.8784	17.9%	0.5451	5.2%	62%	False	False	345,127
20	12.2760	9.3309	2.9451	28.0%	0.6296	6.0%	40%	False	False	406,004
40	13.1493	9.2147	3.9346	37.5%	0.6873	6.5%	33%	False	False	503,524
60	13.1493	6.8303	6.3190	60.2%	0.6838	6.5%	58%	False	False	498,029
80	13.1493	5.3672	7.7821	74.1%	0.6655	6.3%	66%	False	False	489,328
100	15.5566	4.0141	11.5425	109.9%	0.7993	7.6%	56%	False	False	531,716
120	16.7241	4.0141	12.7100	121.0%	0.8482	8.1%	51%	False	False	670,959

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.5485
2.618	11.8208
1.618	11.3749
1.000	11.0993
0.618	10.9290
HIGH	10.6534
0.618	10.4831
0.500	10.4305
0.382	10.3778
LOW	10.2075
0.618	9.9319
1.000	9.7616
1.618	9.4860
2.618	9.0401
4.250	8.3124

Fisher Pivots for day following 07-Jul-2020
Pivot	1 day	3 day
R1	10.4779	10.3840
PP	10.4542	10.2664
S1	10.4305	10.1489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols