Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2020

Day Change Summary
	Previous	Current
	07-Jul-2020	08-Jul-2020	Change	Change %	Previous Week
Open	10.2164	10.5016	0.2852	2.8%	10.2240
High	10.6534	11.2880	0.6346	6.0%	10.2910
Low	10.2075	10.4261	0.2186	2.1%	9.3309
Close	10.5016	11.0138	0.5122	4.9%	9.8752
Range	0.4459	0.8619	0.4160	93.3%	0.9601
ATR	0.6190	0.6364	0.0173	2.8%	0.0000
Volume	525,060	743,666	218,606	41.6%	1,167,431

Daily Pivots for day following 08-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.4950	13.1163	11.4878
R3	12.6331	12.2544	11.2508
R2	11.7712	11.7712	11.1718
R1	11.3925	11.3925	11.0928	11.5819
PP	10.9093	10.9093	10.9093	11.0040
S1	10.5306	10.5306	10.9348	10.7200
S2	10.0474	10.0474	10.8558
S3	9.1855	9.6687	10.7768
S4	8.3236	8.8068	10.5398

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.7127	12.2540	10.4033
R3	11.7526	11.2939	10.1392
R2	10.7925	10.7925	10.0512
R1	10.3338	10.3338	9.9632	10.0831
PP	9.8324	9.8324	9.8324	9.7070
S1	9.3737	9.3737	9.7872	9.1230
S2	8.8723	8.8723	9.6992
S3	7.9122	8.4136	9.6112
S4	6.9521	7.4535	9.3471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2880	9.6443	1.6437	14.9%	0.5630	5.1%	83%	True	False	421,868
10	11.2880	9.3309	1.9571	17.8%	0.5393	4.9%	86%	True	False	363,406
20	12.0066	9.3309	2.6757	24.3%	0.6435	5.8%	63%	False	False	421,184
40	13.1493	9.2147	3.9346	35.7%	0.6967	6.3%	46%	False	False	509,695
60	13.1493	6.8303	6.3190	57.4%	0.6930	6.3%	66%	False	False	505,741
80	13.1493	5.5566	7.5927	68.9%	0.6708	6.1%	72%	False	False	494,525
100	14.4347	4.0141	10.4206	94.6%	0.7907	7.2%	67%	False	False	523,668
120	16.7241	4.0141	12.7100	115.4%	0.8530	7.7%	55%	False	False	672,810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0948
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14.9511
2.618	13.5445
1.618	12.6826
1.000	12.1499
0.618	11.8207
HIGH	11.2880
0.618	10.9588
0.500	10.8571
0.382	10.7553
LOW	10.4261
0.618	9.8934
1.000	9.5642
1.618	9.0315
2.618	8.1696
4.250	6.7630

Fisher Pivots for day following 08-Jul-2020
Pivot	1 day	3 day
R1	10.9616	10.8313
PP	10.9093	10.6487
S1	10.8571	10.4662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols