Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2020

Day Change Summary
	Previous	Current
	08-Jul-2020	09-Jul-2020	Change	Change %	Previous Week
Open	10.5016	11.0138	0.5122	4.9%	10.2240
High	11.2880	11.2812	-0.0068	-0.1%	10.2910
Low	10.4261	10.4663	0.0402	0.4%	9.3309
Close	11.0138	10.7982	-0.2156	-2.0%	9.8752
Range	0.8619	0.8149	-0.0470	-5.5%	0.9601
ATR	0.6364	0.6491	0.0128	2.0%	0.0000
Volume	743,666	731,260	-12,406	-1.7%	1,167,431

Daily Pivots for day following 09-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.2933	12.8606	11.2464
R3	12.4784	12.0457	11.0223
R2	11.6635	11.6635	10.9476
R1	11.2308	11.2308	10.8729	11.0397
PP	10.8486	10.8486	10.8486	10.7530
S1	10.4159	10.4159	10.7235	10.2248
S2	10.0337	10.0337	10.6488
S3	9.2188	9.6010	10.5741
S4	8.4039	8.7861	10.3500

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.7127	12.2540	10.4033
R3	11.7526	11.2939	10.1392
R2	10.7925	10.7925	10.0512
R1	10.3338	10.3338	9.9632	10.0831
PP	9.8324	9.8324	9.8324	9.7070
S1	9.3737	9.3737	9.7872	9.1230
S2	8.8723	8.8723	9.6992
S3	7.9122	8.4136	9.6112
S4	6.9521	7.4535	9.3471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2880	9.6443	1.6437	15.2%	0.6095	5.6%	70%	False	False	522,171
10	11.2880	9.3309	1.9571	18.1%	0.5599	5.2%	75%	False	False	392,274
20	11.2880	9.3309	1.9571	18.1%	0.6047	5.6%	75%	False	False	429,483
40	13.1493	9.2147	3.9346	36.4%	0.7018	6.5%	40%	False	False	513,853
60	13.1493	7.1302	6.0191	55.7%	0.6941	6.4%	61%	False	False	510,450
80	13.1493	5.7899	7.3594	68.2%	0.6676	6.2%	68%	False	False	499,300
100	14.4347	4.0141	10.4206	96.5%	0.7901	7.3%	65%	False	False	523,520
120	16.7241	4.0141	12.7100	117.7%	0.8525	7.9%	53%	False	False	672,015

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1132
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.7445
2.618	13.4146
1.618	12.5997
1.000	12.0961
0.618	11.7848
HIGH	11.2812
0.618	10.9699
0.500	10.8738
0.382	10.7776
LOW	10.4663
0.618	9.9627
1.000	9.6514
1.618	9.1478
2.618	8.3329
4.250	7.0030

Fisher Pivots for day following 09-Jul-2020
Pivot	1 day	3 day
R1	10.8738	10.7814
PP	10.8486	10.7646
S1	10.8234	10.7478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols