Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2020

Day Change Summary
	Previous	Current
	13-Jul-2020	14-Jul-2020	Change	Change %	Previous Week
Open	10.3481	10.7525	0.4044	3.9%	9.8752
High	11.2175	11.0122	-0.2053	-1.8%	11.2880
Low	10.3117	10.3437	0.0320	0.3%	9.6443
Close	10.7525	10.9611	0.2086	1.9%	10.3481
Range	0.9058	0.6685	-0.2373	-26.2%	1.6437
ATR	0.6598	0.6605	0.0006	0.1%	0.0000
Volume	427,393	523,747	96,354	22.5%	2,983,139

Daily Pivots for day following 14-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.7778	12.5380	11.3288
R3	12.1093	11.8695	11.1449
R2	11.4408	11.4408	11.0837
R1	11.2010	11.2010	11.0224	11.3209
PP	10.7723	10.7723	10.7723	10.8323
S1	10.5325	10.5325	10.8998	10.6524
S2	10.1038	10.1038	10.8385
S3	9.4353	9.8640	10.7773
S4	8.7668	9.1955	10.5934

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.3579	14.4967	11.2521
R3	13.7142	12.8530	10.8001
R2	12.0705	12.0705	10.6494
R1	11.2093	11.2093	10.4988	11.6399
PP	10.4268	10.4268	10.4268	10.6421
S1	9.5656	9.5656	10.1974	9.9962
S2	8.7831	8.7831	10.0468
S3	7.1394	7.9219	9.8961
S4	5.4957	6.2782	9.4441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2880	10.3079	0.9801	8.9%	0.7571	6.9%	67%	False	False	597,676
10	11.2880	9.6443	1.6437	15.0%	0.6065	5.5%	80%	False	False	458,256
20	11.2880	9.3309	1.9571	17.9%	0.5940	5.4%	83%	False	False	426,969
40	13.1493	9.2147	3.9346	35.9%	0.7183	6.6%	44%	False	False	515,613
60	13.1493	7.2129	5.9364	54.2%	0.7087	6.5%	63%	False	False	513,681
80	13.1493	6.1451	7.0042	63.9%	0.6616	6.0%	69%	False	False	501,376
100	13.1493	4.0141	9.1352	83.3%	0.7796	7.1%	76%	False	False	520,858
120	16.7241	4.0141	12.7100	116.0%	0.8544	7.8%	55%	False	False	664,480

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1272
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.8533
2.618	12.7623
1.618	12.0938
1.000	11.6807
0.618	11.4253
HIGH	11.0122
0.618	10.7568
0.500	10.6780
0.382	10.5991
LOW	10.3437
0.618	9.9306
1.000	9.6752
1.618	9.2621
2.618	8.5936
4.250	7.5026

Fisher Pivots for day following 14-Jul-2020
Pivot	1 day	3 day
R1	10.8667	10.8950
PP	10.7723	10.8288
S1	10.6780	10.7627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols