Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2020

Day Change Summary
	Previous	Current
	14-Jul-2020	15-Jul-2020	Change	Change %	Previous Week
Open	10.7525	10.9728	0.2203	2.0%	9.8752
High	11.0122	11.2035	0.1913	1.7%	11.2880
Low	10.3437	10.8599	0.5162	5.0%	9.6443
Close	10.9611	11.0556	0.0945	0.9%	10.3481
Range	0.6685	0.3436	-0.3249	-48.6%	1.6437
ATR	0.6605	0.6378	-0.0226	-3.4%	0.0000
Volume	523,747	539,610	15,863	3.0%	2,983,139

Daily Pivots for day following 15-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.0705	11.9066	11.2446
R3	11.7269	11.5630	11.1501
R2	11.3833	11.3833	11.1186
R1	11.2194	11.2194	11.0871	11.3014
PP	11.0397	11.0397	11.0397	11.0806
S1	10.8758	10.8758	11.0241	10.9578
S2	10.6961	10.6961	10.9926
S3	10.3525	10.5322	10.9611
S4	10.0089	10.1886	10.8666

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.3579	14.4967	11.2521
R3	13.7142	12.8530	10.8001
R2	12.0705	12.0705	10.6494
R1	11.2093	11.2093	10.4988	11.6399
PP	10.4268	10.4268	10.4268	10.6421
S1	9.5656	9.5656	10.1974	9.9962
S2	8.7831	8.7831	10.0468
S3	7.1394	7.9219	9.8961
S4	5.4957	6.2782	9.4441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2812	10.3079	0.9733	8.8%	0.6534	5.9%	77%	False	False	556,864
10	11.2880	9.6443	1.6437	14.9%	0.6082	5.5%	86%	False	False	489,366
20	11.2880	9.3309	1.9571	17.7%	0.5810	5.3%	88%	False	False	433,792
40	13.1493	9.2147	3.9346	35.6%	0.7163	6.5%	47%	False	False	519,753
60	13.1493	7.4292	5.7201	51.7%	0.7076	6.4%	63%	False	False	517,018
80	13.1493	6.1451	7.0042	63.4%	0.6602	6.0%	70%	False	False	502,227
100	13.1493	4.0141	9.1352	82.6%	0.7644	6.9%	77%	False	False	518,378
120	16.7241	4.0141	12.7100	115.0%	0.8531	7.7%	55%	False	False	660,145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1248
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12.6638
2.618	12.1030
1.618	11.7594
1.000	11.5471
0.618	11.4158
HIGH	11.2035
0.618	11.0722
0.500	11.0317
0.382	10.9912
LOW	10.8599
0.618	10.6476
1.000	10.5163
1.618	10.3040
2.618	9.9604
4.250	9.3996

Fisher Pivots for day following 15-Jul-2020
Pivot	1 day	3 day
R1	11.0476	10.9586
PP	11.0397	10.8616
S1	11.0317	10.7646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols