Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2020

Day Change Summary
	Previous	Current
	15-Jul-2020	16-Jul-2020	Change	Change %	Previous Week
Open	10.9728	11.0556	0.0828	0.8%	9.8752
High	11.2035	11.0834	-0.1201	-1.1%	11.2880
Low	10.8599	10.3545	-0.5054	-4.7%	9.6443
Close	11.0556	10.5299	-0.5257	-4.8%	10.3481
Range	0.3436	0.7289	0.3853	112.1%	1.6437
ATR	0.6378	0.6443	0.0065	1.0%	0.0000
Volume	539,610	541,741	2,131	0.4%	2,983,139

Daily Pivots for day following 16-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.8426	12.4152	10.9308
R3	12.1137	11.6863	10.7303
R2	11.3848	11.3848	10.6635
R1	10.9574	10.9574	10.5967	10.8067
PP	10.6559	10.6559	10.6559	10.5806
S1	10.2285	10.2285	10.4631	10.0778
S2	9.9270	9.9270	10.3963
S3	9.1981	9.4996	10.3295
S4	8.4692	8.7707	10.1290

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.3579	14.4967	11.2521
R3	13.7142	12.8530	10.8001
R2	12.0705	12.0705	10.6494
R1	11.2093	11.2093	10.4988	11.6399
PP	10.4268	10.4268	10.4268	10.6421
S1	9.5656	9.5656	10.1974	9.9962
S2	8.7831	8.7831	10.0468
S3	7.1394	7.9219	9.8961
S4	5.4957	6.2782	9.4441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2175	10.3079	0.9096	8.6%	0.6362	6.0%	24%	False	False	518,961
10	11.2880	9.6443	1.6437	15.6%	0.6229	5.9%	54%	False	False	520,566
20	11.2880	9.3309	1.9571	18.6%	0.5998	5.7%	61%	False	False	442,834
40	13.1493	9.3309	3.8184	36.3%	0.7101	6.7%	31%	False	False	522,099
60	13.1493	7.8237	5.3256	50.6%	0.7110	6.8%	51%	False	False	518,695
80	13.1493	6.1451	7.0042	66.5%	0.6662	6.3%	63%	False	False	503,667
100	13.1493	4.0141	9.1352	86.8%	0.7589	7.2%	71%	False	False	515,630
120	16.7241	4.0141	12.7100	120.7%	0.8518	8.1%	51%	False	False	655,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1152
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.1812
2.618	12.9917
1.618	12.2628
1.000	11.8123
0.618	11.5339
HIGH	11.0834
0.618	10.8050
0.500	10.7190
0.382	10.6329
LOW	10.3545
0.618	9.9040
1.000	9.6256
1.618	9.1751
2.618	8.4462
4.250	7.2567

Fisher Pivots for day following 16-Jul-2020
Pivot	1 day	3 day
R1	10.7190	10.7736
PP	10.6559	10.6924
S1	10.5929	10.6111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols