Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2020

Day Change Summary
	Previous	Current
	16-Jul-2020	17-Jul-2020	Change	Change %	Previous Week
Open	11.0556	10.5315	-0.5241	-4.7%	10.3481
High	11.0834	10.7640	-0.3194	-2.9%	11.2175
Low	10.3545	10.5209	0.1664	1.6%	10.3117
Close	10.5299	10.6204	0.0905	0.9%	10.6204
Range	0.7289	0.2431	-0.4858	-66.6%	0.9058
ATR	0.6443	0.6157	-0.0287	-4.4%	0.0000
Volume	541,741	377,593	-164,148	-30.3%	2,410,084

Daily Pivots for day following 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.3644	11.2355	10.7541
R3	11.1213	10.9924	10.6873
R2	10.8782	10.8782	10.6650
R1	10.7493	10.7493	10.6427	10.8138
PP	10.6351	10.6351	10.6351	10.6673
S1	10.5062	10.5062	10.5981	10.5707
S2	10.3920	10.3920	10.5758
S3	10.1489	10.2631	10.5535
S4	9.9058	10.0200	10.4867

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.4339	12.9330	11.1186
R3	12.5281	12.0272	10.8695
R2	11.6223	11.6223	10.7865
R1	11.1214	11.1214	10.7034	11.3719
PP	10.7165	10.7165	10.7165	10.8418
S1	10.2156	10.2156	10.5374	10.4661
S2	9.8107	9.8107	10.4543
S3	8.9049	9.3098	10.3713
S4	7.9991	8.4040	10.1222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2175	10.3117	0.9058	8.5%	0.5780	5.4%	34%	False	False	482,016
10	11.2880	9.6443	1.6437	15.5%	0.6293	5.9%	59%	False	False	539,322
20	11.2880	9.3309	1.9571	18.4%	0.5968	5.6%	66%	False	False	443,333
40	13.1493	9.3309	3.8184	36.0%	0.6852	6.5%	34%	False	False	514,438
60	13.1493	7.9413	5.2080	49.0%	0.7073	6.7%	51%	False	False	516,082
80	13.1493	6.1451	7.0042	66.0%	0.6646	6.3%	64%	False	False	503,324
100	13.1493	4.0141	9.1352	86.0%	0.7514	7.1%	72%	False	False	512,780
120	16.7241	4.0141	12.7100	119.7%	0.8482	8.0%	52%	False	False	650,269

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1074
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	11.7972
2.618	11.4004
1.618	11.1573
1.000	11.0071
0.618	10.9142
HIGH	10.7640
0.618	10.6711
0.500	10.6425
0.382	10.6138
LOW	10.5209
0.618	10.3707
1.000	10.2778
1.618	10.1276
2.618	9.8845
4.250	9.4877

Fisher Pivots for day following 17-Jul-2020
Pivot	1 day	3 day
R1	10.6425	10.7790
PP	10.6351	10.7261
S1	10.6278	10.6733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols