Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2020

Day Change Summary
	Previous	Current
	17-Jul-2020	20-Jul-2020	Change	Change %	Previous Week
Open	10.5315	10.6204	0.0889	0.8%	10.3481
High	10.7640	10.6984	-0.0656	-0.6%	11.2175
Low	10.5209	10.3336	-0.1873	-1.8%	10.3117
Close	10.6204	10.4278	-0.1926	-1.8%	10.6204
Range	0.2431	0.3648	0.1217	50.1%	0.9058
ATR	0.6157	0.5977	-0.0179	-2.9%	0.0000
Volume	377,593	188,931	-188,662	-50.0%	2,410,084

Daily Pivots for day following 20-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.5810	11.3692	10.6284
R3	11.2162	11.0044	10.5281
R2	10.8514	10.8514	10.4947
R1	10.6396	10.6396	10.4612	10.5631
PP	10.4866	10.4866	10.4866	10.4484
S1	10.2748	10.2748	10.3944	10.1983
S2	10.1218	10.1218	10.3609
S3	9.7570	9.9100	10.3275
S4	9.3922	9.5452	10.2272

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.4339	12.9330	11.1186
R3	12.5281	12.0272	10.8695
R2	11.6223	11.6223	10.7865
R1	11.1214	11.1214	10.7034	11.3719
PP	10.7165	10.7165	10.7165	10.8418
S1	10.2156	10.2156	10.5374	10.4661
S2	9.8107	9.8107	10.4543
S3	8.9049	9.3098	10.3713
S4	7.9991	8.4040	10.1222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2035	10.3336	0.8699	8.3%	0.4698	4.5%	11%	False	True	434,324
10	11.2880	10.2075	1.0805	10.4%	0.5912	5.7%	20%	False	False	516,131
20	11.2880	9.3309	1.9571	18.8%	0.5773	5.5%	56%	False	False	433,760
40	13.1493	9.3309	3.8184	36.6%	0.6700	6.4%	29%	False	False	508,005
60	13.1493	8.2591	4.8902	46.9%	0.7014	6.7%	44%	False	False	513,335
80	13.1493	6.4165	6.7328	64.6%	0.6601	6.3%	60%	False	False	500,076
100	13.1493	4.0141	9.1352	87.6%	0.7423	7.1%	70%	False	False	509,685
120	16.7241	4.0141	12.7100	121.9%	0.8400	8.1%	50%	False	False	641,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0921
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.2488
2.618	11.6534
1.618	11.2886
1.000	11.0632
0.618	10.9238
HIGH	10.6984
0.618	10.5590
0.500	10.5160
0.382	10.4730
LOW	10.3336
0.618	10.1082
1.000	9.9688
1.618	9.7434
2.618	9.3786
4.250	8.7832

Fisher Pivots for day following 20-Jul-2020
Pivot	1 day	3 day
R1	10.5160	10.7085
PP	10.4866	10.6149
S1	10.4572	10.5214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols