Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2020

Day Change Summary
	Previous	Current
	20-Jul-2020	21-Jul-2020	Change	Change %	Previous Week
Open	10.6204	10.4281	-0.1923	-1.8%	10.3481
High	10.6984	11.4577	0.7593	7.1%	11.2175
Low	10.3336	10.3413	0.0077	0.1%	10.3117
Close	10.4278	11.1984	0.7706	7.4%	10.6204
Range	0.3648	1.1164	0.7516	206.0%	0.9058
ATR	0.5977	0.6348	0.0370	6.2%	0.0000
Volume	188,931	554,472	365,541	193.5%	2,410,084

Daily Pivots for day following 21-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.3483	13.8898	11.8124
R3	13.2319	12.7734	11.5054
R2	12.1155	12.1155	11.4031
R1	11.6570	11.6570	11.3007	11.8863
PP	10.9991	10.9991	10.9991	11.1138
S1	10.5406	10.5406	11.0961	10.7699
S2	9.8827	9.8827	10.9937
S3	8.7663	9.4242	10.8914
S4	7.6499	8.3078	10.5844

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.4339	12.9330	11.1186
R3	12.5281	12.0272	10.8695
R2	11.6223	11.6223	10.7865
R1	11.1214	11.1214	10.7034	11.3719
PP	10.7165	10.7165	10.7165	10.8418
S1	10.2156	10.2156	10.5374	10.4661
S2	9.8107	9.8107	10.4543
S3	8.9049	9.3098	10.3713
S4	7.9991	8.4040	10.1222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.4577	10.3336	1.1241	10.0%	0.5594	5.0%	77%	True	False	440,469
10	11.4577	10.3079	1.1498	10.3%	0.6582	5.9%	77%	True	False	519,072
20	11.4577	9.3309	2.1268	19.0%	0.6017	5.4%	88%	True	False	432,100
40	13.1493	9.3309	3.8184	34.1%	0.6842	6.1%	49%	False	False	509,417
60	13.1493	8.3746	4.7747	42.6%	0.7141	6.4%	59%	False	False	517,477
80	13.1493	6.4165	6.7328	60.1%	0.6689	6.0%	71%	False	False	501,041
100	13.1493	4.0141	9.1352	81.6%	0.7458	6.7%	79%	False	False	510,006
120	16.7241	4.0141	12.7100	113.5%	0.8429	7.5%	57%	False	False	637,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0999
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	16.2024
2.618	14.3804
1.618	13.2640
1.000	12.5741
0.618	12.1476
HIGH	11.4577
0.618	11.0312
0.500	10.8995
0.382	10.7678
LOW	10.3413
0.618	9.6514
1.000	9.2249
1.618	8.5350
2.618	7.4186
4.250	5.5966

Fisher Pivots for day following 21-Jul-2020
Pivot	1 day	3 day
R1	11.0988	11.0975
PP	10.9991	10.9966
S1	10.8995	10.8957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols