Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 10.4281 11.1821 0.7540 7.2% 10.3481
High 11.4577 11.4104 -0.0473 -0.4% 11.2175
Low 10.3413 11.0444 0.7031 6.8% 10.3117
Close 11.1984 11.3025 0.1041 0.9% 10.6204
Range 1.1164 0.3660 -0.7504 -67.2% 0.9058
ATR 0.6348 0.6156 -0.0192 -3.0% 0.0000
Volume 554,472 492,233 -62,239 -11.2% 2,410,084
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 12.3504 12.1925 11.5038
R3 11.9844 11.8265 11.4032
R2 11.6184 11.6184 11.3696
R1 11.4605 11.4605 11.3361 11.5395
PP 11.2524 11.2524 11.2524 11.2919
S1 11.0945 11.0945 11.2690 11.1735
S2 10.8864 10.8864 11.2354
S3 10.5204 10.7285 11.2019
S4 10.1544 10.3625 11.1012
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 13.4339 12.9330 11.1186
R3 12.5281 12.0272 10.8695
R2 11.6223 11.6223 10.7865
R1 11.1214 11.1214 10.7034 11.3719
PP 10.7165 10.7165 10.7165 10.8418
S1 10.2156 10.2156 10.5374 10.4661
S2 9.8107 9.8107 10.4543
S3 8.9049 9.3098 10.3713
S4 7.9991 8.4040 10.1222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.4577 10.3336 1.1241 9.9% 0.5638 5.0% 86% False False 430,994
10 11.4577 10.3079 1.1498 10.2% 0.6086 5.4% 87% False False 493,929
20 11.4577 9.3309 2.1268 18.8% 0.5740 5.1% 93% False False 428,667
40 13.1493 9.3309 3.8184 33.8% 0.6854 6.1% 52% False False 509,849
60 13.1493 8.6093 4.5400 40.2% 0.7040 6.2% 59% False False 517,832
80 13.1493 6.5562 6.5931 58.3% 0.6677 5.9% 72% False False 500,855
100 13.1493 4.0141 9.1352 80.8% 0.7441 6.6% 80% False False 510,197
120 16.7241 4.0141 12.7100 112.5% 0.8392 7.4% 57% False False 629,232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.9659
2.618 12.3686
1.618 12.0026
1.000 11.7764
0.618 11.6366
HIGH 11.4104
0.618 11.2706
0.500 11.2274
0.382 11.1842
LOW 11.0444
0.618 10.8182
1.000 10.6784
1.618 10.4522
2.618 10.0862
4.250 9.4889
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 11.2775 11.1669
PP 11.2524 11.0313
S1 11.2274 10.8957

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols