Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jul-2020

Day Change Summary
	Previous	Current
	22-Jul-2020	23-Jul-2020	Change	Change %	Previous Week
Open	11.1821	11.3025	0.1204	1.1%	10.3481
High	11.4104	11.7076	0.2972	2.6%	11.2175
Low	11.0444	11.2524	0.2080	1.9%	10.3117
Close	11.3025	11.3506	0.0481	0.4%	10.6204
Range	0.3660	0.4552	0.0892	24.4%	0.9058
ATR	0.6156	0.6041	-0.0115	-1.9%	0.0000
Volume	492,233	443,956	-48,277	-9.8%	2,410,084

Daily Pivots for day following 23-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.8025	12.5317	11.6010
R3	12.3473	12.0765	11.4758
R2	11.8921	11.8921	11.4341
R1	11.6213	11.6213	11.3923	11.7567
PP	11.4369	11.4369	11.4369	11.5046
S1	11.1661	11.1661	11.3089	11.3015
S2	10.9817	10.9817	11.2671
S3	10.5265	10.7109	11.2254
S4	10.0713	10.2557	11.1002

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.4339	12.9330	11.1186
R3	12.5281	12.0272	10.8695
R2	11.6223	11.6223	10.7865
R1	11.1214	11.1214	10.7034	11.3719
PP	10.7165	10.7165	10.7165	10.8418
S1	10.2156	10.2156	10.5374	10.4661
S2	9.8107	9.8107	10.4543
S3	8.9049	9.3098	10.3713
S4	7.9991	8.4040	10.1222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.7076	10.3336	1.3740	12.1%	0.5091	4.5%	74%	True	False	411,437
10	11.7076	10.3079	1.3997	12.3%	0.5727	5.0%	74%	True	False	465,199
20	11.7076	9.3309	2.3767	20.9%	0.5663	5.0%	85%	True	False	428,736
40	13.1493	9.3309	3.8184	33.6%	0.6864	6.0%	53%	False	False	510,729
60	13.1493	8.6093	4.5400	40.0%	0.6966	6.1%	60%	False	False	512,871
80	13.1493	6.8303	6.3190	55.7%	0.6636	5.8%	72%	False	False	498,581
100	13.1493	4.0141	9.1352	80.5%	0.7412	6.5%	80%	False	False	509,944
120	16.7241	4.0141	12.7100	112.0%	0.8367	7.4%	58%	False	False	621,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0844
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.6422
2.618	12.8993
1.618	12.4441
1.000	12.1628
0.618	11.9889
HIGH	11.7076
0.618	11.5337
0.500	11.4800
0.382	11.4263
LOW	11.2524
0.618	10.9711
1.000	10.7972
1.618	10.5159
2.618	10.0607
4.250	9.3178

Fisher Pivots for day following 23-Jul-2020
Pivot	1 day	3 day
R1	11.4800	11.2419
PP	11.4369	11.1332
S1	11.3937	11.0245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols